Purpose Total Return Bond Fund (PBD.TO) TSX
Currency In CAD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In CAD
If you invested $1000 in Purpose Total Return Bond Fund (PBD.TO) 10 years ago, it would be worth $1,160.18 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,043.62, while $1000 invested 1 year ago would be worth $963.39. This corresponds to total returns of 16.02%, 4.36%, -3.66%, respectively, with annualized returns of 1.5%, 0.86%, -3.66%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 01, 2026 | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | 860 |
| September 30, 2026 | 15.81 | 15.81 | 15.81 | 15.81 | 15.81 | 300 |
| September 29, 2026 | 15.84 | 15.81 | 15.81 | 15.84 | 15.81 | 740 |
| September 28, 2026 | 15.85 | 15.86 | 15.86 | 15.87 | 15.85 | 3,720 |
| September 25, 2026 | 15.97 | 15.95 | 15.95 | 15.97 | 15.95 | 0 |
| September 24, 2026 | 16.01 | 15.98 | 15.98 | 16.01 | 15.98 | 0 |
| September 23, 2026 | 16.05 | 16.02 | 16.02 | 16.06 | 16.02 | 1,260 |
| September 22, 2026 | 16.1 | 16.07 | 16.07 | 16.1 | 16.07 | 520 |
| September 21, 2026 | 16.11 | 16.11 | 16.11 | 16.12 | 16.11 | 5,148 |
| September 18, 2026 | 16.07 | 16.07 | 16.07 | 16.07 | 16.07 | 100 |
| September 17, 2026 | 16.11 | 16.11 | 16.11 | 16.11 | 16.11 | 1,400 |
| September 16, 2026 | 16.1 | 16.06 | 16.06 | 16.1 | 16.06 | 2,241 |
| September 15, 2026 | 16.06 | 16.06 | 16.06 | 16.06 | 16.06 | 200 |
| September 11, 2026 | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | 645 |
| September 10, 2026 | 16.1 | 16.11 | 16.11 | 16.11 | 16.1 | 4,685 |
| September 09, 2026 | 16.18 | 16.15 | 16.15 | 16.18 | 16.15 | 2,600 |
| September 08, 2026 | 16.18 | 16.18 | 16.18 | 16.18 | 16.18 | 2,509 |
| September 04, 2026 | 16.18 | 16.18 | 16.18 | 16.18 | 16.18 | 200 |
| September 03, 2026 | 16.21 | 16.18 | 16.18 | 16.21 | 16.18 | 0 |
| September 02, 2026 | 16.19 | 16.18 | 16.18 | 16.19 | 16.18 | 520 |
| September 01, 2026 | 16.2 | 16.17 | 16.17 | 16.2 | 16.17 | 1,100 |
| August 31, 2026 | 16.17 | 16.17 | 16.17 | 16.17 | 16.16 | 6,807 |
| August 28, 2026 | 16.22 | 16.22 | 16.22 | 16.22 | 16.22 | 1,300 |
| August 24, 2026 | 16.26 | 16.29 | 16.29 | 16.29 | 16.26 | 400 |
| August 21, 2026 | 16.23 | 16.23 | 16.23 | 16.23 | 16.23 | 300 |
| August 20, 2026 | 16.26 | 16.26 | 16.26 | 16.26 | 16.26 | 300 |
| August 19, 2026 | 16.28 | 16.28 | 16.28 | 16.28 | 16.28 | 0 |
| August 18, 2026 | 16.24 | 16.27 | 16.27 | 16.27 | 16.22 | 800 |
| August 12, 2026 | 16.24 | 16.24 | 16.24 | 16.24 | 16.24 | 1,400 |
| August 10, 2026 | 16.23 | 16.23 | 16.23 | 16.23 | 16.23 | 0 |
| August 06, 2026 | 16.28 | 16.28 | 16.28 | 16.28 | 16.27 | 7,651 |
| August 04, 2026 | 16.29 | 16.29 | 16.29 | 16.29 | 16.29 | 1,500 |
| July 31, 2026 | 16.21 | 16.21 | 16.21 | 16.21 | 16.21 | 1,000 |
| July 29, 2026 | 16.18 | 16.17 | 16.17 | 16.19 | 16.15 | 2,736 |
| July 28, 2026 | 16.3 | 16.3 | 16.3 | 16.3 | 16.3 | 500 |
| July 23, 2026 | 16.23 | 16.22 | 16.22 | 16.23 | 16.22 | 500 |
| July 22, 2026 | 16.29 | 16.29 | 16.29 | 16.32 | 16.29 | 1,800 |
| July 20, 2026 | 16.31 | 16.35 | 16.35 | 16.38 | 16.31 | 5,162 |
| July 16, 2026 | 16.35 | 16.36 | 16.36 | 16.36 | 16.35 | 1,576 |
| July 15, 2026 | 16.36 | 16.37 | 16.37 | 16.37 | 16.36 | 1,200 |
| July 14, 2026 | 16.35 | 16.34 | 16.34 | 16.35 | 16.34 | 2,800 |
| July 13, 2026 | 16.31 | 16.28 | 16.28 | 16.31 | 16.28 | 1,307 |
| July 10, 2026 | 16.38 | 16.38 | 16.38 | 16.38 | 16.38 | 0 |
| July 06, 2026 | 16.38 | 16.38 | 16.38 | 16.38 | 16.38 | 1,301 |
| July 03, 2026 | 16.43 | 16.45 | 16.45 | 16.45 | 16.43 | 4,200 |
| July 02, 2026 | 16.37 | 16.37 | 16.37 | 16.37 | 16.37 | 100 |
| June 29, 2026 | 16.37 | 16.37 | 16.37 | 16.37 | 16.36 | 2,201 |
| June 26, 2026 | 16.36 | 16.36 | 16.36 | 16.36 | 16.36 | 300 |
| June 23, 2026 | 16.46 | 16.46 | 16.46 | 16.46 | 16.46 | 1,100 |
| June 22, 2026 | 16.41 | 16.41 | 16.41 | 16.41 | 16.41 | 600 |
| June 18, 2026 | 16.44 | 16.44 | 16.44 | 16.44 | 16.44 | 100 |
| June 17, 2026 | 16.43 | 16.43 | 16.43 | 16.43 | 16.43 | 100 |
| June 11, 2026 | 16.36 | 16.41 | 16.41 | 16.41 | 16.36 | 1,800 |
| June 10, 2026 | 16.34 | 16.34 | 16.34 | 16.34 | 16.34 | 200 |
| June 08, 2026 | 16.34 | 16.34 | 16.34 | 16.35 | 16.34 | 3,000 |
| June 05, 2026 | 16.33 | 16.33 | 16.33 | 16.33 | 16.33 | 1,000 |
| June 02, 2026 | 16.33 | 16.33 | 16.33 | 16.33 | 16.33 | 300 |