Purpose Total Return Bond Fund (PBD.TO) TSX

Currency In CAD

AD

PBD.TO Historical Return

If you invested $1000 in Purpose Total Return Bond Fund (PBD.TO) 10 years ago, it would be worth $1,188.01 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,052.46, while $1000 invested 1 year ago would be worth $981.05. This corresponds to total returns of 18.8%, 5.25%, -1.89%, respectively, with annualized returns of 1.74%, 1.03%, -1.89%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

PBD.TO Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 11, 202616.0516.0516.0516.0516.05645
September 10, 202616.116.1116.1116.1116.14,685
September 09, 202616.1816.1516.1516.1816.152,600
September 08, 202616.1816.1816.1816.1816.182,509
September 04, 202616.1816.1816.1816.1816.18200
September 03, 202616.2116.1816.1816.2116.180
September 02, 202616.1916.1816.1816.1916.18520
September 01, 202616.216.1716.1716.216.171,100
August 31, 202616.1716.1716.1716.1716.166,807
August 28, 202616.2216.2216.2216.2216.221,300
August 24, 202616.2616.2916.2916.2916.26400
August 21, 202616.2316.2316.2316.2316.23300
August 20, 202616.2616.2616.2616.2616.26300
August 19, 202616.2816.2816.2816.2816.280
August 18, 202616.2416.2716.2716.2716.22800
August 12, 202616.2416.2416.2416.2416.241,400
August 10, 202616.2316.2316.2316.2316.230
August 06, 202616.2816.2816.2816.2816.277,651
August 04, 202616.2916.2916.2916.2916.291,500
July 31, 202616.2116.2116.2116.2116.211,000
July 29, 202616.1816.1716.1716.1916.152,736
July 28, 202616.316.316.316.316.3500
July 23, 202616.2316.2216.2216.2316.22500
July 22, 202616.2916.2916.2916.3216.291,800
July 20, 202616.3116.3516.3516.3816.315,162
July 16, 202616.3516.3616.3616.3616.351,576
July 15, 202616.3616.3716.3716.3716.361,200
July 14, 202616.3516.3416.3416.3516.342,800
July 13, 202616.3116.2816.2816.3116.281,307
July 10, 202616.3816.3816.3816.3816.380
July 06, 202616.3816.3816.3816.3816.381,301
July 03, 202616.4316.4516.4516.4516.434,200
July 02, 202616.3716.3716.3716.3716.37100
June 29, 202616.3716.3716.3716.3716.362,201
June 26, 202616.3616.3616.3616.3616.36300
June 23, 202616.4616.4616.4616.4616.461,100
June 22, 202616.4116.4116.4116.4116.41600
June 18, 202616.4416.4416.4416.4416.44100
June 17, 202616.4316.4316.4316.4316.43100
June 11, 202616.3616.4116.4116.4116.361,800
June 10, 202616.3416.3416.3416.3416.34200
June 08, 202616.3416.3416.3416.3516.343,000
June 05, 202616.3316.3316.3316.3316.331,000
June 02, 202616.3316.3316.3316.3316.33300
June 01, 202616.3116.3716.3716.3716.314,300
May 29, 202616.3916.416.416.416.394,975
May 27, 202616.3616.3716.3716.3716.361,750
May 26, 202616.3416.3416.3416.3416.34400
May 22, 202616.3616.3616.3616.3616.361,400
May 21, 202616.3116.3816.3816.3816.311,400
May 19, 202616.2616.2616.2616.2616.26100
May 15, 202616.3116.3116.3116.3116.311,030
May 13, 202616.3516.3616.3616.3616.352,700
May 12, 202616.3416.3516.3516.3516.341,700
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved