16.67
-0.01(-0.06%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 12, 2025 | 16.64 | 16.64 | 16.64 | 16.64 | 16.64 | 0 |
| August 11, 2025 | 16.62 | 16.62 | 16.62 | 16.62 | 16.6 | 7,600 |
| August 08, 2025 | 16.64 | 16.64 | 16.64 | 16.64 | 16.64 | 0 |
| August 07, 2025 | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | 0 |
| August 06, 2025 | 16.66 | 16.66 | 16.66 | 16.66 | 16.66 | 201 |
| August 05, 2025 | 16.6 | 16.6 | 16.6 | 16.6 | 16.6 | 0 |
| August 01, 2025 | 16.61 | 16.61 | 16.61 | 16.61 | 16.61 | 0 |
| July 31, 2025 | 16.59 | 16.59 | 16.59 | 16.59 | 16.59 | 200 |
| July 30, 2025 | 16.51 | 16.51 | 16.51 | 16.51 | 16.51 | 300 |
| July 29, 2025 | 16.61 | 16.61 | 16.61 | 16.61 | 16.61 | 0 |
| July 28, 2025 | 16.59 | 16.59 | 16.53 | 16.59 | 16.59 | 0 |
| July 25, 2025 | 16.59 | 16.59 | 16.53 | 16.59 | 16.58 | 700 |
| July 24, 2025 | 16.67 | 16.67 | 16.61 | 16.67 | 16.67 | 0 |
| July 23, 2025 | 16.67 | 16.67 | 16.61 | 16.67 | 16.67 | 0 |
| July 22, 2025 | 16.64 | 16.64 | 16.58 | 16.64 | 16.64 | 200 |
| July 21, 2025 | 16.64 | 16.64 | 16.58 | 16.64 | 16.64 | 200 |
| July 18, 2025 | 16.66 | 16.66 | 16.64 | 16.66 | 16.66 | 3,000 |
| July 17, 2025 | 16.61 | 16.61 | 16.61 | 16.61 | 16.61 | 0 |
| July 16, 2025 | 16.61 | 16.61 | 16.61 | 16.61 | 16.61 | 0 |
| July 15, 2025 | 16.62 | 16.62 | 16.62 | 16.62 | 16.62 | 0 |
| July 14, 2025 | 16.61 | 16.61 | 16.61 | 16.61 | 16.61 | 0 |
| July 11, 2025 | 16.58 | 16.58 | 16.58 | 16.58 | 16.58 | 300 |
| July 10, 2025 | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | 400 |
| July 09, 2025 | 16.62 | 16.62 | 16.62 | 16.62 | 16.62 | 0 |
| July 08, 2025 | 16.63 | 16.63 | 16.63 | 16.63 | 16.63 | 600 |
| July 07, 2025 | 16.62 | 16.62 | 16.62 | 16.62 | 16.62 | 0 |
| July 04, 2025 | 16.66 | 16.66 | 16.66 | 16.66 | 16.66 | 0 |
| July 03, 2025 | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | 0 |
| July 02, 2025 | 16.61 | 16.61 | 16.61 | 16.61 | 16.61 | 300 |
| June 30, 2025 | 16.63 | 16.63 | 16.63 | 16.63 | 16.63 | 0 |
| June 27, 2025 | 16.62 | 16.62 | 16.62 | 16.62 | 16.62 | 0 |
| June 26, 2025 | 16.59 | 16.63 | 16.63 | 16.63 | 16.59 | 500 |
| June 25, 2025 | 16.66 | 16.66 | 16.6 | 16.66 | 16.66 | 0 |
| June 24, 2025 | 16.62 | 16.62 | 16.56 | 16.62 | 16.62 | 0 |
| June 23, 2025 | 16.65 | 16.64 | 16.64 | 16.65 | 16.64 | 1,400 |
| June 20, 2025 | 16.57 | 16.57 | 16.57 | 16.57 | 16.57 | 0 |
| June 19, 2025 | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | 200 |
| June 18, 2025 | 16.53 | 16.52 | 16.52 | 16.53 | 16.52 | 900 |
| June 17, 2025 | 16.56 | 16.56 | 16.56 | 16.56 | 16.56 | 1,000 |
| June 16, 2025 | 16.52 | 16.52 | 16.52 | 16.52 | 16.52 | 0 |
| June 13, 2025 | 16.5 | 16.49 | 16.49 | 16.5 | 16.49 | 1,600 |
| June 12, 2025 | 16.57 | 16.57 | 16.57 | 16.57 | 16.57 | 100 |
| June 11, 2025 | 16.58 | 16.58 | 16.58 | 16.58 | 16.58 | 8,725 |
| June 10, 2025 | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | 0 |
| June 09, 2025 | 16.54 | 16.55 | 16.55 | 16.55 | 16.54 | 200 |
| June 06, 2025 | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | 0 |
| June 05, 2025 | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | 0 |
| June 04, 2025 | 16.58 | 16.59 | 16.59 | 16.59 | 16.58 | 5,401 |
| June 03, 2025 | 16.51 | 16.51 | 16.51 | 16.51 | 16.51 | 300 |
| June 02, 2025 | 16.54 | 16.54 | 16.54 | 16.54 | 16.54 | 0 |
| May 30, 2025 | 16.56 | 16.56 | 16.54 | 16.56 | 16.55 | 2,010 |
| May 29, 2025 | 16.53 | 16.53 | 16.53 | 16.53 | 16.53 | 0 |
| May 28, 2025 | 16.59 | 16.59 | 16.59 | 16.59 | 16.59 | 0 |
| May 27, 2025 | 16.54 | 16.54 | 16.48 | 16.54 | 16.54 | 0 |
| May 26, 2025 | 16.5 | 16.5 | 16.44 | 16.5 | 16.5 | 0 |
| May 23, 2025 | 16.52 | 16.52 | 16.46 | 16.52 | 16.52 | 0 |
| May 22, 2025 | 16.49 | 16.49 | 16.43 | 16.49 | 16.49 | 6,900 |
| May 21, 2025 | 16.52 | 16.52 | 16.46 | 16.52 | 16.52 | 300 |
| May 20, 2025 | 16.6 | 16.6 | 16.54 | 16.6 | 16.6 | 0 |
| May 16, 2025 | 16.62 | 16.57 | 16.57 | 16.62 | 16.55 | 7,500 |