16.74
+0.02(+0.12%)
Currency In CAD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 26, 2025 | 16.74 | 16.74 | 16.74 | 16.74 | 16.74 | 200 |
September 25, 2025 | 16.8 | 16.8 | 16.8 | 16.8 | 16.8 | 0 |
September 24, 2025 | 16.78 | 16.78 | 16.78 | 16.78 | 16.78 | 200 |
September 23, 2025 | 16.82 | 16.82 | 16.82 | 16.82 | 16.82 | 0 |
September 22, 2025 | 16.79 | 16.79 | 16.79 | 16.79 | 16.79 | 200 |
September 19, 2025 | 16.81 | 16.81 | 16.81 | 16.81 | 16.81 | 0 |
September 18, 2025 | 16.84 | 16.84 | 16.84 | 16.84 | 16.84 | 1,600 |
September 17, 2025 | 16.8 | 16.8 | 16.8 | 16.8 | 16.8 | 0 |
September 16, 2025 | 16.81 | 16.81 | 16.81 | 16.81 | 16.81 | 2 |
September 15, 2025 | 16.83 | 16.83 | 16.83 | 16.83 | 16.83 | 800 |
September 12, 2025 | 16.78 | 16.78 | 16.78 | 16.78 | 16.78 | 0 |
September 11, 2025 | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | 0 |
September 10, 2025 | 16.73 | 16.72 | 16.72 | 16.73 | 16.72 | 800 |
September 09, 2025 | 16.74 | 16.74 | 16.74 | 16.74 | 16.74 | 0 |
September 08, 2025 | 16.74 | 16.74 | 16.74 | 16.74 | 16.74 | 0 |
September 05, 2025 | 16.72 | 16.72 | 16.72 | 16.72 | 16.72 | 0 |
September 04, 2025 | 16.68 | 16.68 | 16.68 | 16.68 | 16.68 | 0 |
September 03, 2025 | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | 0 |
September 02, 2025 | 16.68 | 16.68 | 16.68 | 16.68 | 16.68 | 0 |
August 29, 2025 | 16.7 | 16.7 | 16.7 | 16.7 | 16.7 | 1,500 |
August 28, 2025 | 16.69 | 16.69 | 16.69 | 16.69 | 16.69 | 0 |
August 27, 2025 | 16.71 | 16.71 | 16.71 | 16.71 | 16.71 | 600 |
August 26, 2025 | 16.72 | 16.72 | 16.66 | 16.72 | 16.72 | 0 |
August 25, 2025 | 16.73 | 16.73 | 16.67 | 16.73 | 16.73 | 0 |
August 22, 2025 | 16.74 | 16.75 | 16.69 | 16.75 | 16.74 | 7,200 |
August 21, 2025 | 16.67 | 16.67 | 16.61 | 16.67 | 16.67 | 0 |
August 20, 2025 | 16.6 | 16.64 | 16.58 | 16.64 | 16.6 | 3,145 |
August 19, 2025 | 16.67 | 16.67 | 16.61 | 16.67 | 16.67 | 0 |
August 18, 2025 | 16.67 | 16.67 | 16.67 | 16.67 | 16.67 | 0 |
August 15, 2025 | 16.68 | 16.68 | 16.68 | 16.68 | 16.68 | 0 |
August 14, 2025 | 16.69 | 16.69 | 16.69 | 16.69 | 16.69 | 0 |
August 13, 2025 | 16.66 | 16.66 | 16.66 | 16.66 | 16.66 | 0 |
August 12, 2025 | 16.64 | 16.64 | 16.64 | 16.64 | 16.64 | 0 |
August 11, 2025 | 16.62 | 16.62 | 16.62 | 16.62 | 16.6 | 7,600 |
August 08, 2025 | 16.64 | 16.64 | 16.64 | 16.64 | 16.64 | 0 |
August 07, 2025 | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | 0 |
August 06, 2025 | 16.66 | 16.66 | 16.66 | 16.66 | 16.66 | 201 |
August 05, 2025 | 16.6 | 16.6 | 16.6 | 16.6 | 16.6 | 0 |
August 01, 2025 | 16.61 | 16.61 | 16.61 | 16.61 | 16.61 | 0 |
July 31, 2025 | 16.59 | 16.59 | 16.59 | 16.59 | 16.59 | 200 |
July 30, 2025 | 16.51 | 16.51 | 16.51 | 16.51 | 16.51 | 300 |
July 29, 2025 | 16.61 | 16.61 | 16.61 | 16.61 | 16.61 | 0 |
July 28, 2025 | 16.59 | 16.59 | 16.53 | 16.59 | 16.59 | 0 |
July 25, 2025 | 16.59 | 16.59 | 16.53 | 16.59 | 16.58 | 700 |
July 24, 2025 | 16.67 | 16.67 | 16.61 | 16.67 | 16.67 | 0 |
July 23, 2025 | 16.67 | 16.67 | 16.61 | 16.67 | 16.67 | 0 |
July 22, 2025 | 16.64 | 16.64 | 16.58 | 16.64 | 16.64 | 200 |
July 21, 2025 | 16.64 | 16.64 | 16.58 | 16.64 | 16.64 | 200 |
July 18, 2025 | 16.66 | 16.66 | 16.64 | 16.66 | 16.66 | 3,000 |
July 17, 2025 | 16.61 | 16.61 | 16.61 | 16.61 | 16.61 | 0 |
July 16, 2025 | 16.61 | 16.61 | 16.61 | 16.61 | 16.61 | 0 |
July 15, 2025 | 16.62 | 16.62 | 16.62 | 16.62 | 16.62 | 0 |
July 14, 2025 | 16.61 | 16.61 | 16.61 | 16.61 | 16.61 | 0 |
July 11, 2025 | 16.58 | 16.58 | 16.58 | 16.58 | 16.58 | 300 |
July 10, 2025 | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | 400 |
July 09, 2025 | 16.62 | 16.62 | 16.62 | 16.62 | 16.62 | 0 |
July 08, 2025 | 16.63 | 16.63 | 16.63 | 16.63 | 16.63 | 600 |
July 07, 2025 | 16.62 | 16.62 | 16.62 | 16.62 | 16.62 | 0 |
July 04, 2025 | 16.66 | 16.66 | 16.66 | 16.66 | 16.66 | 0 |
July 03, 2025 | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | 0 |