PensionBee Group plc (PBEE.L) LSE

Currency In GBp

AD

PBEE.L Historical Return

If you invested 1000 GBp in PensionBee Group plc (PBEE.L) since IPO date, it would be worth 770.16 GBp as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 955.22 GBp, while 1000 GBp invested 1 year ago would be worth 797.51 GBp. This corresponds to total returns of -22.98%, -4.48%, -20.25%, respectively, with annualized returns of -4.68%, -0.91%, -20.25%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

PBEE.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 2026131.99128128133.512839,210
September 30, 2026132.86127.5127.5135.5127.53,642
September 29, 2026133.5132.5132.5133.5127.58,565
September 28, 2026137127.5127.5137127135,736
September 25, 2026131.96135.5135.513613054,354
September 24, 2026139.5134134139.513013,445
September 23, 2026134.33137137139.5133.528,099
September 22, 2026132.48140140140132.4869,299
September 21, 2026138.1714014014013211,857
September 18, 2026134.5134134139.5133.593,376
September 17, 2026131.1713513513513057,331
September 16, 2026131.5513013013413024,089
September 15, 2026134.5129.5129.5134.5129.549,642
September 11, 2026132.04130130137.9813050,720
September 10, 2026136134.5134.514013024,476
September 09, 202614013613614013611,552
September 08, 2026138.94137.5137.514213616,926
September 07, 2026138.6139139142.51383.34M
September 04, 2026144.42138138145.6213855,103
September 03, 2026138140140140.513877,756
September 02, 2026141139.5139.5141138.5143,669
September 01, 2026141143143146.2138.569,876
August 28, 2026137.09145145146.5132.98154,156
August 27, 2026137.25136.5136.5137.25133.66103,669
August 26, 2026136.05134.5134.5136.5130.5180,742
August 25, 2026135133.5133.5137.52131.5169,637
August 24, 2026131.5134.5134.5134.89128.81226,356
August 21, 2026134.5131.5131.5134.5125214,333
August 20, 2026136.84126126136.8412646,167
August 19, 2026132.71133133136.84131.2644,036
August 18, 202613413513514013462,105
August 17, 2026140.15135135142.513358,752
August 14, 2026142.16137137144.513796,793
August 13, 2026145140140145140217,140
August 12, 2026144.0914514514514128,097
August 11, 2026143.5614214214514258,938
August 10, 202614514114114814094,966
August 07, 2026146.5147.5147.5150145.587,214
August 06, 2026132.77150150150132178,604
August 05, 2026130.69135135137130155,011
August 04, 2026133132.5132.5136130240,088
August 03, 2026131.6613013013613024,458
July 31, 2026133130.5130.5135130.5231,616
July 30, 2026129.52131.5131.5132127.3249,101
July 29, 2026128.26132132132126.9142,044
July 28, 2026125.5127.5127.5131121.73361,625
July 27, 2026125.92125125127124112,619
July 23, 2026125.38119.5119.5126.5119.582,432
July 22, 2026125.18123.5123.5126.14123.520,163
July 21, 2026126.5125125126.512128,171
July 20, 2026126.5122122126.51217,911
July 17, 2026121.34122122126.5121.3466,205
July 16, 2026123.1120120126.5119.5764,135
July 15, 2026123119.5119.5124.9119.530,252
July 14, 2026134.5124.5124.5134.5124.552,561
July 13, 2026127.64129.5129.513012588,879
July 10, 2026134.5129129134.512987,151
July 09, 2026133.08131.5131.5135131127,358
July 08, 2026132134.5134.5135125.586,350
July 07, 2026127.66129129132125.551,229
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved