PensionBee Group plc (PBEE.L) LSE

164.00

+0.5(+0.31%)

Updated at January 14 04:41PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 14, 2026161.51164164168.516120,144
January 13, 2026163.5163.5163.5168.5163.51.09M
January 12, 2026163.5164164170.516323,729
January 09, 2026167.86165165170.516350,564
January 08, 2026165.7316516516716346,760
January 07, 2026162.5164164168.82162.512,285
January 06, 2026170170170170161.594,249
January 05, 202616916516517016188,490
January 02, 2026159166.5166.5166.515911,450
December 31, 2025165162162166.516116,413
December 30, 2025163.5163.5163.5163.515845,035
December 29, 2025164.5165165165157.513,281
December 24, 20251621651651651602,847
December 23, 2025161.516116116216019,574
December 22, 2025161.55161.5161.5162159.016,868
December 19, 2025161.516216216215934,096
December 18, 2025156.5159159161.5156.52,663
December 17, 2025157158.5158.516115716,801
December 16, 2025159.9415915916115749,936
December 15, 2025153.5157157161153.551,800
December 12, 202515315915915915334,844
December 11, 2025157157157158.5153.55,595
December 10, 2025157.5153153157.51531.82M
December 09, 2025158156156161.515526,447
December 08, 2025160158158163.51583,033
December 05, 2025161.42160160164.515871,591
December 04, 2025164.05159159164.0515925,218
December 03, 2025160162.5162.5164.516011,659
December 02, 2025160.516016016516013,370
December 01, 2025169162.5162.516916018,994
November 28, 2025162.68164.5164.5169160127,785
November 27, 202515816116116415828,638
November 26, 2025160160.5160.516315269,524
November 25, 2025159.5155155159.515212,484
November 24, 2025157.36154.5154.5157.36151.52,737
November 21, 2025157.75153.5153.5159.515294,653
November 20, 2025153.76157.5157.5159.5152.511,888
November 19, 2025150.5156.5156.5160150.59,637
November 18, 2025155157157159.5153.0189,994
November 17, 2025162.2115615616415517,516
November 14, 2025155.5161161161155.514,535
November 13, 2025159.5159.5159.5161.99155.56,107
November 12, 2025163161.5161.5164.51599,676
November 11, 2025164.5159159164.51568,668
November 10, 2025164.5161161164.51587,356
November 07, 2025158.7158.5158.5164155.516,201
November 06, 2025158.45159159162.22155.511,013
November 05, 2025159.6159.5159.5162157115,499
November 04, 2025157.5160160163157.540,513
November 03, 2025162158158164157.5154,357
October 31, 2025157.5161161161.5157.5127,474
October 30, 2025159.04160160164157.538,006
October 29, 2025158.5162162164153.5148,069
October 28, 2025155158158159.5154.6244,232
October 27, 2025152.71155155159.5151.17226,626
October 24, 2025162152.5152.5162152.573,395
October 23, 2025160.68158.5158.5165155.542,060
October 22, 2025158.3159159161.5153.583,820
October 21, 2025159.59158.5158.5160153.519,203
October 20, 2025160.32156156161.5153.8919,842
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved