PensionBee Group plc (PBEE.L) LSE

Currency In GBp

AD

PBEE.L Historical Return

If you invested 1000 GBp in PensionBee Group plc (PBEE.L) since IPO date, it would be worth 785.2 GBp as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 780.04 GBp, while 1000 GBp invested 1 year ago would be worth 815.63 GBp. This corresponds to total returns of -21.48%, -22%, -18.44%, respectively, with annualized returns of -4.47%, -4.84%, -18.44%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

PBEE.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 2026133130.5130.5135130.5231,616
July 30, 2026129.52131.5131.5132127.3249,101
July 29, 2026128.26132132132126.9142,044
July 28, 2026125.5127.5127.5131121.73361,625
July 27, 2026125.92125125127124112,619
July 23, 2026125.38119.5119.5126.5119.582,432
July 22, 2026125.18123.5123.5126.14123.520,163
July 21, 2026126.5125125126.512128,171
July 20, 2026126.5122122126.51217,911
July 17, 2026121.34122122126.5121.3466,205
July 16, 2026123.1120120126.5119.5764,135
July 15, 2026123119.5119.5124.9119.530,252
July 14, 2026134.5124.5124.5134.5124.552,561
July 13, 2026127.64129.5129.513012588,879
July 10, 2026134.5129129134.512987,151
July 09, 2026133.08131.5131.5135131127,358
July 08, 2026132134.5134.5135125.586,350
July 07, 2026127.66129129132125.551,229
July 06, 2026125128128131.5125116,421
July 03, 2026129.34128128131.5127.4999,766
July 02, 2026128.47131.5131.5131.5125.594,180
July 01, 2026131.5126.5126.5131.5126.51,204
June 30, 2026122130130130122498,944
June 29, 2026124128128129.5124189,764
June 26, 2026125125125126121.76429,131
June 25, 2026126.14125125127.04122.572,535
June 24, 2026129.5125125129.51258,426
June 23, 2026127.25125125132.512528,617
June 22, 2026132125125139.512535,712
June 19, 2026140130.5130.5140130.5235,491
June 18, 2026139.5135.5135.5139.513429,995
June 17, 2026138.5136.5136.5138.5133.558,982
June 16, 2026132137137139130390,041
June 15, 2026137.5132132137.513210,086
June 12, 2026134131.5131.5137131.5120,923
June 11, 2026135.38134134135.3813025,459
June 10, 2026139134134142.513137,218
June 09, 2026143135.5135.5143135.530,067
June 08, 2026142143143143135.78277,612
June 05, 2026136136136142.5135.518,516
June 04, 2026140136.5136.5142.513519,922
June 03, 2026138.84136.5136.5145.5136.524,124
June 02, 2026145.5137137145.513612,480
June 01, 2026136138.5138.514213615,292
May 29, 2026138140140140138357,464
May 28, 2026145.5140140145.513812,630
May 27, 2026138.99139.5139.5140138149,231
May 26, 202613814014014513815,379
May 22, 2026145.5142142145.513819,504
May 21, 2026140.5141.5141.5145.5137.2816,780
May 20, 2026140140140144.513876,866
May 19, 2026140140140144.514013,930
May 18, 2026144.5140140145.514029,071
May 15, 2026140140140145.514055,436
May 14, 2026145.5144144145.514034,716
May 13, 2026144146146146140.54,547
May 12, 20261401441441441409,176
May 11, 2026139.47140140143.5139.4727,643
May 08, 2026138140140143.5136.8860,316
May 07, 2026150140140150139.553,875
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved