PensionBee Group plc (PBEE.L) LSE

Currency In GBp

PBEE.L Historical Return

If you invested 1000 GBp in PensionBee Group plc (PBEE.L) since IPO date, it would be worth 752.11 GBp as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 838.93 GBp, while 1000 GBp invested 1 year ago would be worth 786.16 GBp. This corresponds to total returns of -24.79%, -16.11%, -21.38%, respectively, with annualized returns of -5.36%, -3.45%, -21.38%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

PBEE.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	132	125	125	139.5	125	35,712
June 19, 2026	140	130.5	130.5	140	130.5	235,491
June 18, 2026	139.5	135.5	135.5	139.5	134	29,995
June 17, 2026	138.5	136.5	136.5	138.5	133.5	58,982
June 16, 2026	132	137	137	139	130	390,041
June 15, 2026	137.5	132	132	137.5	132	10,086
June 12, 2026	134	131.5	131.5	137	131.5	120,923
June 11, 2026	135.38	134	134	135.38	130	25,459
June 10, 2026	139	134	134	142.5	131	37,218
June 09, 2026	143	135.5	135.5	143	135.5	30,067
June 08, 2026	142	143	143	143	135.78	277,612
June 05, 2026	136	136	136	142.5	135.5	18,516
June 04, 2026	140	136.5	136.5	142.5	135	19,922
June 03, 2026	138.84	136.5	136.5	145.5	136.5	24,124
June 02, 2026	145.5	137	137	145.5	136	12,480
June 01, 2026	136	138.5	138.5	142	136	15,292
May 29, 2026	138	140	140	140	138	357,464
May 28, 2026	145.5	140	140	145.5	138	12,630
May 27, 2026	138.99	139.5	139.5	140	138	149,231
May 26, 2026	138	140	140	145	138	15,379
May 22, 2026	145.5	142	142	145.5	138	19,504
May 21, 2026	140.5	141.5	141.5	145.5	137.28	16,780
May 20, 2026	140	140	140	144.5	138	76,866
May 19, 2026	140	140	140	144.5	140	13,930
May 18, 2026	144.5	140	140	145.5	140	29,071
May 15, 2026	140	140	140	145.5	140	55,436
May 14, 2026	145.5	144	144	145.5	140	34,716
May 13, 2026	144	146	146	146	140.5	4,547
May 12, 2026	140	144	144	144	140	9,176
May 11, 2026	139.47	140	140	143.5	139.47	27,643
May 08, 2026	138	140	140	143.5	136.88	60,316
May 07, 2026	150	140	140	150	139.5	53,875
May 06, 2026	149.5	147	147	149.5	140.5	25,301
May 05, 2026	144	148	148	149.5	142.5	124,998
May 01, 2026	149.5	146	146	149.5	142	118,861
April 30, 2026	140	143	143	149.5	140	169,696
April 29, 2026	147	141	141	149.5	141	39,706
April 28, 2026	144.86	148	148	149.5	142	21,969
April 27, 2026	147.57	146.5	146.5	149.5	142.5	185,790
April 24, 2026	150	145	145	150	144	61,833
April 23, 2026	149.62	148	148	150.5	145	47,554
April 22, 2026	152.3	150	150	155	147.5	8,300
April 21, 2026	153.5	147	147	155	147	71,748
April 20, 2026	147.34	152	152	153.5	143.52	36,224
April 17, 2026	142.56	150	150	150	141.5	78,728
April 16, 2026	143	147	147	147.5	141.5	27,243
April 15, 2026	147.5	148	148	148	142.22	11,430
April 14, 2026	147.5	144	144	147.5	141.15	21,080
April 13, 2026	147.5	141.5	141.5	147.5	141.3	17,217
April 10, 2026	145.11	147	147	147.5	142	21,927
April 09, 2026	147.5	148	148	148	141.25	9,992
April 08, 2026	146.5	146	146	146.5	135.5	10,045
April 07, 2026	145.5	142	142	145.5	136.5	27,229
April 02, 2026	140	140	140	145.5	138	35,886
April 01, 2026	135	140	140	140	135	24,256
March 31, 2026	131	140	140	140	131	165,147
March 30, 2026	137	136	136	141	136	521,372
March 27, 2026	138.48	139	139	139	134	52,335
March 26, 2026	143.5	135	135	143.5	134	41,389
March 25, 2026	142	140	140	142	136.6	62,083