PensionBee Group plc (PBEE.L) LSE

Currency In GBp

PBEE.L Historical Return

If you invested 1000 GBp in PensionBee Group plc (PBEE.L) since IPO date, it would be worth 719.95 GBp as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 854.68 GBp, while 1000 GBp invested 1 year ago would be worth 752.55 GBp. This corresponds to total returns of -28.01%, -14.53%, -24.75%, respectively, with annualized returns of -5.79%, -3.09%, -24.75%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

PBEE.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	124	120	120	131.5	117	95,750
October 20, 2026	128	128	128	129.5	124.5	99,670
October 19, 2026	131	124	124	131	124	92,449
October 16, 2026	133.5	125	125	133.5	125	159,425
October 15, 2026	130.52	128	128	135	127.5	157,406
October 14, 2026	127.16	127	127	132.5	126	42,315
October 13, 2026	133	127	127	135	126.5	13,554
October 12, 2026	132	127	127	133	127	22,773
October 09, 2026	128.3	127	127	132.5	126.5	32,088
October 08, 2026	132.5	128	128	132.5	126.5	3,196
October 07, 2026	129.23	133	133	133	126	44,402
October 06, 2026	132.5	129.5	129.5	132.5	126	30,001
October 05, 2026	128.62	130	130	130	127.5	51,244
October 02, 2026	128	128	128	133.5	128	38,517
October 01, 2026	131.99	128	128	133.5	128	39,210
September 30, 2026	132.86	127.5	127.5	135.5	127.5	3,642
September 29, 2026	133.5	132.5	132.5	133.5	127.5	8,565
September 28, 2026	137	127.5	127.5	137	127	135,736
September 25, 2026	131.96	135.5	135.5	136	130	54,354
September 24, 2026	139.5	134	134	139.5	130	13,445
September 23, 2026	134.33	137	137	139.5	133.5	28,099
September 22, 2026	132.48	140	140	140	132.48	69,299
September 21, 2026	138.17	140	140	140	132	11,857
September 18, 2026	134.5	134	134	139.5	133.5	93,376
September 17, 2026	131.17	135	135	135	130	57,331
September 16, 2026	131.55	130	130	134	130	24,089
September 15, 2026	134.5	129.5	129.5	134.5	129.5	49,642
September 11, 2026	132.04	130	130	137.98	130	50,720
September 10, 2026	136	134.5	134.5	140	130	24,476
September 09, 2026	140	136	136	140	136	11,552
September 08, 2026	138.94	137.5	137.5	142	136	16,926
September 07, 2026	138.6	139	139	142.5	138	3.34M
September 04, 2026	144.42	138	138	145.62	138	55,103
September 03, 2026	138	140	140	140.5	138	77,756
September 02, 2026	141	139.5	139.5	141	138.5	143,669
September 01, 2026	141	143	143	146.2	138.5	69,876
August 28, 2026	137.09	145	145	146.5	132.98	154,156
August 27, 2026	137.25	136.5	136.5	137.25	133.66	103,669
August 26, 2026	136.05	134.5	134.5	136.5	130.5	180,742
August 25, 2026	135	133.5	133.5	137.52	131.5	169,637
August 24, 2026	131.5	134.5	134.5	134.89	128.81	226,356
August 21, 2026	134.5	131.5	131.5	134.5	125	214,333
August 20, 2026	136.84	126	126	136.84	126	46,167
August 19, 2026	132.71	133	133	136.84	131.26	44,036
August 18, 2026	134	135	135	140	134	62,105
August 17, 2026	140.15	135	135	142.5	133	58,752
August 14, 2026	142.16	137	137	144.5	137	96,793
August 13, 2026	145	140	140	145	140	217,140
August 12, 2026	144.09	145	145	145	141	28,097
August 11, 2026	143.56	142	142	145	142	58,938
August 10, 2026	145	141	141	148	140	94,966
August 07, 2026	146.5	147.5	147.5	150	145.5	87,214
August 06, 2026	132.77	150	150	150	132	178,604
August 05, 2026	130.69	135	135	137	130	155,011
August 04, 2026	133	132.5	132.5	136	130	240,088
August 03, 2026	131.66	130	130	136	130	24,458
July 31, 2026	133	130.5	130.5	135	130.5	231,616
July 30, 2026	129.52	131.5	131.5	132	127.32	49,101
July 29, 2026	128.26	132	132	132	126.91	42,044
July 28, 2026	125.5	127.5	127.5	131	121.73	361,625