PensionBee Group plc (PBEE.L) LSE

137.28

+0.28(+0.20%)

Updated at June 03 09:27AM

Currency In GBp

PBEE.L Historical Return

If you invested 1000 GBp in PensionBee Group plc (PBEE.L) since IPO date, it would be worth 830.32 GBp as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 833.84 GBp, while 1000 GBp invested 1 year ago would be worth 821.43 GBp. This corresponds to total returns of -16.97%, -16.62%, -17.86%, respectively, with annualized returns of -3.57%, -3.57%, -17.86%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

PBEE.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 2026145.5137137145.513612,480
June 01, 2026136138.5138.514213615,292
May 29, 2026138140140140138357,464
May 28, 2026145.5140140145.513812,630
May 27, 2026138.99139.5139.5140138149,231
May 26, 202613814014014513815,379
May 22, 2026145.5142142145.513819,504
May 21, 2026140.5141.5141.5145.5137.2816,780
May 20, 2026140140140144.513876,866
May 19, 2026140140140144.514013,930
May 18, 2026144.5140140145.514029,071
May 15, 2026140140140145.514055,436
May 14, 2026145.5144144145.514034,716
May 13, 2026144146146146140.54,547
May 12, 20261401441441441409,176
May 11, 2026139.47140140143.5139.4727,643
May 08, 2026138140140143.5136.8860,316
May 07, 2026150140140150139.553,875
May 06, 2026149.5147147149.5140.525,301
May 05, 2026144148148149.5142.5124,998
May 01, 2026149.5146146149.5142118,861
April 30, 2026140143143149.5140169,696
April 29, 2026147141141149.514139,706
April 28, 2026144.86148148149.514221,969
April 27, 2026147.57146.5146.5149.5142.5185,790
April 24, 202615014514515014461,833
April 23, 2026149.62148148150.514547,554
April 22, 2026152.3150150155147.58,300
April 21, 2026153.514714715514771,748
April 20, 2026147.34152152153.5143.5236,224
April 17, 2026142.56150150150141.578,728
April 16, 2026143147147147.5141.527,243
April 15, 2026147.5148148148142.2211,430
April 14, 2026147.5144144147.5141.1521,080
April 13, 2026147.5141.5141.5147.5141.317,217
April 10, 2026145.11147147147.514221,927
April 09, 2026147.5148148148141.259,992
April 08, 2026146.5146146146.5135.510,045
April 07, 2026145.5142142145.5136.527,229
April 02, 2026140140140145.513835,886
April 01, 202613514014014013524,256
March 31, 2026131140140140131165,147
March 30, 2026137136136141136521,372
March 27, 2026138.4813913913913452,335
March 26, 2026143.5135135143.513441,389
March 25, 2026142140140142136.662,083
March 24, 2026138.25136136143.513661,520
March 23, 2026142.01140140142.56135.5263,207
March 20, 2026146.5140140146.514049,878
March 19, 2026144.38140140148.5140123,653
March 18, 2026148.5144144148.5144461,010
March 17, 2026144.6145145146.33144117,778
March 16, 2026145.79144144148143.5293,950
March 13, 2026147143.5143.5152.5143.549,846
March 12, 2026153.55150150156.5150265,338
March 11, 2026155.88153153158.51539,305
March 10, 2026157.93155155159.5154.7758,349
March 09, 2026154.43159159159.515322,683
March 06, 2026158.5160160160153.513,463
March 05, 2026153155.5155.5157.5153124,527
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved