PensionBee Group plc (PBEE.L) LSE

165.00

+4(+2.48%)

Updated at December 24 12:35PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 20251621651651651602,847
December 23, 2025161.516116116216019,574
December 22, 2025161.55161.5161.5162159.016,868
December 19, 2025161.516216216215934,096
December 18, 2025156.5159159161.5156.52,663
December 17, 2025157158.5158.516115716,801
December 16, 2025159.9415915916115749,936
December 15, 2025153.5157157161153.551,800
December 12, 202515315915915915334,844
December 11, 2025157157157158.5153.55,595
December 10, 2025157.5153153157.51531.82M
December 09, 2025158156156161.515526,447
December 08, 2025160158158163.51583,033
December 05, 2025161.42160160164.515871,591
December 04, 2025164.05159159164.0515925,218
December 03, 2025160162.5162.5164.516011,659
December 02, 2025160.516016016516013,370
December 01, 2025169162.5162.516916018,994
November 28, 2025162.68164.5164.5169160127,785
November 27, 202515816116116415828,638
November 26, 2025160160.5160.516315269,524
November 25, 2025159.5155155159.515212,484
November 24, 2025157.36154.5154.5157.36151.52,737
November 21, 2025157.75153.5153.5159.515294,653
November 20, 2025153.76157.5157.5159.5152.511,888
November 19, 2025150.5156.5156.5160150.59,637
November 18, 2025155157157159.5153.0189,994
November 17, 2025162.2115615616415517,516
November 14, 2025155.5161161161155.514,535
November 13, 2025159.5159.5159.5161.99155.56,107
November 12, 2025163161.5161.5164.51599,676
November 11, 2025164.5159159164.51568,668
November 10, 2025164.5161161164.51587,356
November 07, 2025158.7158.5158.5164155.516,201
November 06, 2025158.45159159162.22155.511,013
November 05, 2025159.6159.5159.5162157115,499
November 04, 2025157.5160160163157.540,513
November 03, 2025162158158164157.5154,357
October 31, 2025157.5161161161.5157.5127,474
October 30, 2025159.04160160164157.538,006
October 29, 2025158.5162162164153.5148,069
October 28, 2025155158158159.5154.6244,232
October 27, 2025152.71155155159.5151.17226,626
October 24, 2025162152.5152.5162152.573,395
October 23, 2025160.68158.5158.5165155.542,060
October 22, 2025158.3159159161.5153.583,820
October 21, 2025159.59158.5158.5160153.519,203
October 20, 2025160.32156156161.5153.8919,842
October 17, 2025158.5158.5158.5164.5154.564,849
October 16, 2025157.71159.5159.5162155.541,947
October 15, 2025161.5156156161.5155.58,624
October 14, 2025157.52156.5156.5159.5155.570,005
October 13, 2025155.68164.5164.5164.5155.513,368
October 10, 2025156157157159.5155131,648
October 09, 2025156156.5156.516115540,518
October 08, 2025155.5159159164.5155.2433,776
October 07, 2025159.0615515516415520,398
October 06, 2025157.02161161165155.58,025
October 03, 2025160.68162162164.5160.6830,653
October 02, 2025165160.5160.5165160.0652,933
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved