165.00
+4(+2.48%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 24, 2025 | 162 | 165 | 165 | 165 | 160 | 2,847 |
| December 23, 2025 | 161.5 | 161 | 161 | 162 | 160 | 19,574 |
| December 22, 2025 | 161.55 | 161.5 | 161.5 | 162 | 159.01 | 6,868 |
| December 19, 2025 | 161.5 | 162 | 162 | 162 | 159 | 34,096 |
| December 18, 2025 | 156.5 | 159 | 159 | 161.5 | 156.5 | 2,663 |
| December 17, 2025 | 157 | 158.5 | 158.5 | 161 | 157 | 16,801 |
| December 16, 2025 | 159.94 | 159 | 159 | 161 | 157 | 49,936 |
| December 15, 2025 | 153.5 | 157 | 157 | 161 | 153.5 | 51,800 |
| December 12, 2025 | 153 | 159 | 159 | 159 | 153 | 34,844 |
| December 11, 2025 | 157 | 157 | 157 | 158.5 | 153.5 | 5,595 |
| December 10, 2025 | 157.5 | 153 | 153 | 157.5 | 153 | 1.82M |
| December 09, 2025 | 158 | 156 | 156 | 161.5 | 155 | 26,447 |
| December 08, 2025 | 160 | 158 | 158 | 163.5 | 158 | 3,033 |
| December 05, 2025 | 161.42 | 160 | 160 | 164.5 | 158 | 71,591 |
| December 04, 2025 | 164.05 | 159 | 159 | 164.05 | 159 | 25,218 |
| December 03, 2025 | 160 | 162.5 | 162.5 | 164.5 | 160 | 11,659 |
| December 02, 2025 | 160.5 | 160 | 160 | 165 | 160 | 13,370 |
| December 01, 2025 | 169 | 162.5 | 162.5 | 169 | 160 | 18,994 |
| November 28, 2025 | 162.68 | 164.5 | 164.5 | 169 | 160 | 127,785 |
| November 27, 2025 | 158 | 161 | 161 | 164 | 158 | 28,638 |
| November 26, 2025 | 160 | 160.5 | 160.5 | 163 | 152 | 69,524 |
| November 25, 2025 | 159.5 | 155 | 155 | 159.5 | 152 | 12,484 |
| November 24, 2025 | 157.36 | 154.5 | 154.5 | 157.36 | 151.5 | 2,737 |
| November 21, 2025 | 157.75 | 153.5 | 153.5 | 159.5 | 152 | 94,653 |
| November 20, 2025 | 153.76 | 157.5 | 157.5 | 159.5 | 152.5 | 11,888 |
| November 19, 2025 | 150.5 | 156.5 | 156.5 | 160 | 150.5 | 9,637 |
| November 18, 2025 | 155 | 157 | 157 | 159.5 | 153.01 | 89,994 |
| November 17, 2025 | 162.21 | 156 | 156 | 164 | 155 | 17,516 |
| November 14, 2025 | 155.5 | 161 | 161 | 161 | 155.5 | 14,535 |
| November 13, 2025 | 159.5 | 159.5 | 159.5 | 161.99 | 155.5 | 6,107 |
| November 12, 2025 | 163 | 161.5 | 161.5 | 164.5 | 159 | 9,676 |
| November 11, 2025 | 164.5 | 159 | 159 | 164.5 | 156 | 8,668 |
| November 10, 2025 | 164.5 | 161 | 161 | 164.5 | 158 | 7,356 |
| November 07, 2025 | 158.7 | 158.5 | 158.5 | 164 | 155.5 | 16,201 |
| November 06, 2025 | 158.45 | 159 | 159 | 162.22 | 155.5 | 11,013 |
| November 05, 2025 | 159.6 | 159.5 | 159.5 | 162 | 157 | 115,499 |
| November 04, 2025 | 157.5 | 160 | 160 | 163 | 157.5 | 40,513 |
| November 03, 2025 | 162 | 158 | 158 | 164 | 157.51 | 54,357 |
| October 31, 2025 | 157.5 | 161 | 161 | 161.5 | 157.5 | 127,474 |
| October 30, 2025 | 159.04 | 160 | 160 | 164 | 157.5 | 38,006 |
| October 29, 2025 | 158.5 | 162 | 162 | 164 | 153.5 | 148,069 |
| October 28, 2025 | 155 | 158 | 158 | 159.5 | 154.62 | 44,232 |
| October 27, 2025 | 152.71 | 155 | 155 | 159.5 | 151.17 | 226,626 |
| October 24, 2025 | 162 | 152.5 | 152.5 | 162 | 152.5 | 73,395 |
| October 23, 2025 | 160.68 | 158.5 | 158.5 | 165 | 155.5 | 42,060 |
| October 22, 2025 | 158.3 | 159 | 159 | 161.5 | 153.5 | 83,820 |
| October 21, 2025 | 159.59 | 158.5 | 158.5 | 160 | 153.5 | 19,203 |
| October 20, 2025 | 160.32 | 156 | 156 | 161.5 | 153.89 | 19,842 |
| October 17, 2025 | 158.5 | 158.5 | 158.5 | 164.5 | 154.5 | 64,849 |
| October 16, 2025 | 157.71 | 159.5 | 159.5 | 162 | 155.5 | 41,947 |
| October 15, 2025 | 161.5 | 156 | 156 | 161.5 | 155.5 | 8,624 |
| October 14, 2025 | 157.52 | 156.5 | 156.5 | 159.5 | 155.5 | 70,005 |
| October 13, 2025 | 155.68 | 164.5 | 164.5 | 164.5 | 155.5 | 13,368 |
| October 10, 2025 | 156 | 157 | 157 | 159.5 | 155 | 131,648 |
| October 09, 2025 | 156 | 156.5 | 156.5 | 161 | 155 | 40,518 |
| October 08, 2025 | 155.5 | 159 | 159 | 164.5 | 155.24 | 33,776 |
| October 07, 2025 | 159.06 | 155 | 155 | 164 | 155 | 20,398 |
| October 06, 2025 | 157.02 | 161 | 161 | 165 | 155.5 | 8,025 |
| October 03, 2025 | 160.68 | 162 | 162 | 164.5 | 160.68 | 30,653 |
| October 02, 2025 | 165 | 160.5 | 160.5 | 165 | 160.06 | 52,933 |