PensionBee Group plc (PBEE.L) LSE

Currency In GBp

AD

PBEE.L Historical Return

If you invested 1000 GBp in PensionBee Group plc (PBEE.L) since IPO date, it would be worth 752.11 GBp as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 874.13 GBp, while 1000 GBp invested 1 year ago would be worth 773.99 GBp. This corresponds to total returns of -24.79%, -12.59%, -22.6%, respectively, with annualized returns of -4.99%, -2.65%, -22.6%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

PBEE.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 2026125125125128.512035,398
November 10, 2026125120120126.47120270,446
November 09, 2026123.25125125129123.2530,830
November 06, 2026126.91126126129122145,986
November 05, 2026123123123129.512322,446
November 04, 2026125.712412413012466,997
November 03, 2026128123123128122.5118,279
November 02, 2026126.9127.5127.5128122.721,612
October 30, 20261281231231281237,230
October 29, 2026123123123127.5122.560,935
October 28, 2026125.2112812812812361,967
October 27, 202612212212212812217,613
October 26, 2026127.01127127127.512248,546
October 23, 2026119.71127.5127.5127.5119.7158,848
October 22, 2026120121121126.5118.567,996
October 21, 2026124120120131.511795,750
October 20, 2026128128128129.5124.599,670
October 19, 202613112412413112492,449
October 16, 2026133.5125125133.5125159,425
October 15, 2026130.52128128135127.5157,406
October 14, 2026127.16127127132.512642,315
October 13, 2026133127127135126.513,554
October 12, 202613212712713312722,773
October 09, 2026128.3127127132.5126.532,088
October 08, 2026132.5128128132.5126.53,196
October 07, 2026129.2313313313312644,402
October 06, 2026132.5129.5129.5132.512630,001
October 05, 2026128.62130130130127.551,244
October 02, 2026128128128133.512838,517
October 01, 2026131.99128128133.512839,210
September 30, 2026132.86127.5127.5135.5127.53,642
September 29, 2026133.5132.5132.5133.5127.58,565
September 28, 2026137127.5127.5137127135,736
September 25, 2026131.96135.5135.513613054,354
September 24, 2026139.5134134139.513013,445
September 23, 2026134.33137137139.5133.528,099
September 22, 2026132.48140140140132.4869,299
September 21, 2026138.1714014014013211,857
September 18, 2026134.5134134139.5133.593,376
September 17, 2026131.1713513513513057,331
September 16, 2026131.5513013013413024,089
September 15, 2026134.5129.5129.5134.5129.549,642
September 11, 2026132.04130130137.9813050,720
September 10, 2026136134.5134.514013024,476
September 09, 202614013613614013611,552
September 08, 2026138.94137.5137.514213616,926
September 07, 2026138.6139139142.51383.34M
September 04, 2026144.42138138145.6213855,103
September 03, 2026138140140140.513877,756
September 02, 2026141139.5139.5141138.5143,669
September 01, 2026141143143146.2138.569,876
August 28, 2026137.09145145146.5132.98154,156
August 27, 2026137.25136.5136.5137.25133.66103,669
August 26, 2026136.05134.5134.5136.5130.5180,742
August 25, 2026135133.5133.5137.52131.5169,637
August 24, 2026131.5134.5134.5134.89128.81226,356
August 21, 2026134.5131.5131.5134.5125214,333
August 20, 2026136.84126126136.8412646,167
August 19, 2026132.71133133136.84131.2644,036
August 18, 202613413513514013462,105
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved