PensionBee Group plc (PBEE.L) LSE

137.00

-1.5(-1.08%)

Updated at June 02 04:35PM

Currency In GBp

PBEE.L Historical Return

If you invested 1000 GBp in PensionBee Group plc (PBEE.L) since IPO date, it would be worth 824.31 GBp as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 827.79 GBp, while 1000 GBp invested 1 year ago would be worth 813.06 GBp. This corresponds to total returns of -17.57%, -17.22%, -18.69%, respectively, with annualized returns of -3.7%, -3.71%, -18.69%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

PBEE.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	136	138.5	138.5	142	136	15,292
May 29, 2026	138	140	140	140	138	357,464
May 28, 2026	145.5	140	140	145.5	138	12,630
May 27, 2026	138.99	139.5	139.5	140	138	149,231
May 26, 2026	138	140	140	145	138	15,379
May 22, 2026	145.5	142	142	145.5	138	19,504
May 21, 2026	140.5	141.5	141.5	145.5	137.28	16,780
May 20, 2026	140	140	140	144.5	138	76,866
May 19, 2026	140	140	140	144.5	140	13,930
May 18, 2026	144.5	140	140	145.5	140	29,071
May 15, 2026	140	140	140	145.5	140	55,436
May 14, 2026	145.5	144	144	145.5	140	34,716
May 13, 2026	144	146	146	146	140.5	4,547
May 12, 2026	140	144	144	144	140	9,176
May 11, 2026	139.47	140	140	143.5	139.47	27,643
May 08, 2026	138	140	140	143.5	136.88	60,316
May 07, 2026	150	140	140	150	139.5	53,875
May 06, 2026	149.5	147	147	149.5	140.5	25,301
May 05, 2026	144	148	148	149.5	142.5	124,998
May 01, 2026	149.5	146	146	149.5	142	118,861
April 30, 2026	140	143	143	149.5	140	169,696
April 29, 2026	147	141	141	149.5	141	39,706
April 28, 2026	144.86	148	148	149.5	142	21,969
April 27, 2026	147.57	146.5	146.5	149.5	142.5	185,790
April 24, 2026	150	145	145	150	144	61,833
April 23, 2026	149.62	148	148	150.5	145	47,554
April 22, 2026	152.3	150	150	155	147.5	8,300
April 21, 2026	153.5	147	147	155	147	71,748
April 20, 2026	147.34	152	152	153.5	143.52	36,224
April 17, 2026	142.56	150	150	150	141.5	78,728
April 16, 2026	143	147	147	147.5	141.5	27,243
April 15, 2026	147.5	148	148	148	142.22	11,430
April 14, 2026	147.5	144	144	147.5	141.15	21,080
April 13, 2026	147.5	141.5	141.5	147.5	141.3	17,217
April 10, 2026	145.11	147	147	147.5	142	21,927
April 09, 2026	147.5	148	148	148	141.25	9,992
April 08, 2026	146.5	146	146	146.5	135.5	10,045
April 07, 2026	145.5	142	142	145.5	136.5	27,229
April 02, 2026	140	140	140	145.5	138	35,886
April 01, 2026	135	140	140	140	135	24,256
March 31, 2026	131	140	140	140	131	165,147
March 30, 2026	137	136	136	141	136	521,372
March 27, 2026	138.48	139	139	139	134	52,335
March 26, 2026	143.5	135	135	143.5	134	41,389
March 25, 2026	142	140	140	142	136.6	62,083
March 24, 2026	138.25	136	136	143.5	136	61,520
March 23, 2026	142.01	140	140	142.56	135.5	263,207
March 20, 2026	146.5	140	140	146.5	140	49,878
March 19, 2026	144.38	140	140	148.5	140	123,653
March 18, 2026	148.5	144	144	148.5	144	461,010
March 17, 2026	144.6	145	145	146.33	144	117,778
March 16, 2026	145.79	144	144	148	143.5	293,950
March 13, 2026	147	143.5	143.5	152.5	143.5	49,846
March 12, 2026	153.55	150	150	156.5	150	265,338
March 11, 2026	155.88	153	153	158.5	153	9,305
March 10, 2026	157.93	155	155	159.5	154.77	58,349
March 09, 2026	154.43	159	159	159.5	153	22,683
March 06, 2026	158.5	160	160	160	153.5	13,463
March 05, 2026	153	155.5	155.5	157.5	153	124,527
March 04, 2026	158.1	159	159	159	154	19,199