PBF Energy Inc. (PBF) NYSE

Currency In USD

AD

PBF Historical Return

If you invested $1000 in PBF Energy Inc. (PBF) 10 years ago, it would be worth $4,788.58 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $5,621.97, while $1000 invested 1 year ago would be worth $2,714.19. This corresponds to total returns of 378.86%, 462.2%, 171.42%, respectively, with annualized returns of 16.96%, 41.22%, 171.42%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

PBF Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 20268381.5481.5485.6280.52.03M
October 20, 202681.38838383.9380.32.7M
October 19, 202685.7981.2681.2687.4579.643.24M
October 16, 202687.3184.5284.5288.6784.12.86M
October 15, 202687.1186.9986.9988.0185.242.73M
October 14, 202691.7389.5189.5192.4688.172.95M
October 13, 202685.8791.1791.1791.5385.323.34M
October 12, 202685.9985.0285.0287.7884.271.62M
October 09, 202688.2984.2784.2788.5883.533.39M
October 08, 202685.489.3489.3489.4884.833M
October 07, 202683.9283.6883.6885.7582.92.24M
October 06, 202682.682.8882.8883.5380.751.97M
October 05, 202680.6384.1684.1685.0880.053.04M
October 02, 202681.3480.7880.7883.3677.173.95M
October 01, 202677.4682.3482.3482.3777.183.81M
September 30, 202676.676.9676.9680.2875.983.14M
September 29, 202673.0175.2375.2375.9172.392.08M
September 28, 202674.7474.3974.3975.8473.122.46M
September 25, 202670.9673.6973.6974.6269.362.63M
September 24, 202670.9471.971.974.2869.653.18M
September 23, 202672.2970.4770.4774.7668.44.05M
September 22, 202671.2471.4471.4474.9970.054.98M
September 21, 202675.5472.4872.4878.4872.143.89M
September 18, 202676.5877.1977.1978.4875.819M
September 17, 202674.2877.1677.1677.9174.112.44M
September 16, 202673.0275.9375.9377.272.523.63M
September 15, 202669.274.7274.7275.9769.039.28M
September 11, 202677.5578.378.382.6177.172.78M
September 10, 202678.4477.0877.0878.9775.93.37M
September 09, 202677.9276.5176.5177.9875.392M
September 08, 202676.576.7776.7777.675.732.57M
September 04, 202674.574.3474.3475.2172.241.86M
September 03, 202674.7575.3375.3376.2272.812.07M
September 02, 202675.8975.4875.4877.9474.712.71M
September 01, 20267574.9974.9976.1672.235M
August 31, 202673.9772.9972.9975.570.23.76M
August 28, 202668.8771.2871.2872.2168.871.82M
August 27, 202669.9868.5968.5970.1967.561.69M
August 26, 202665.1269.7369.7371.0763.952.08M
August 25, 202669.0666.5166.5170.2966.321.73M
August 24, 202672.4169.5169.5173.568.932.89M
August 21, 202670.3373.5373.5374.0570.022.96M
August 20, 202674.569.5669.5674.9969.252.19M
August 19, 202674.8773.9173.9175.6172.52.03M
August 18, 202675.575.275.275.6872.912.09M
August 17, 202672.9375.0775.0775.6871.952.93M
August 14, 202674.2371.8571.8574.571.262.82M
August 13, 202669.8974.3674.3674.5169.352.39M
August 12, 202668.9170.3470.3471.4268.452.28M
August 11, 202666.5169.3569.3569.5566.233.46M
August 10, 202663.9466.2966.2966.7762.93.98M
August 07, 202660.4861.7161.7163.4358.882.81M
August 06, 202662.661.2461.2462.6259.883.27M
August 05, 202665.7461.1761.1767.1561.053.67M
August 04, 202666.3565.8965.8966.8364.254.17M
August 03, 202669.1267.9167.9172.7567.164.9M
July 31, 202673.672.2872.2874.0569.73.09M
July 30, 20266573.173.174.7464.436.59M
July 29, 202662.5663.3563.3564.2862.193.59M
July 28, 202663.55616164.4960.062.83M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved