35.83
+0.19(+0.53%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 05, 2025 | 35.83 | 35.83 | 35.83 | 35.83 | 35.83 | 0 |
September 04, 2025 | 35.64 | 35.64 | 35.64 | 35.64 | 35.64 | 0 |
September 03, 2025 | 35.21 | 35.21 | 35.21 | 35.21 | 35.21 | 0 |
September 02, 2025 | 34.9 | 34.9 | 34.9 | 34.9 | 34.9 | 0 |
August 29, 2025 | 35.18 | 35.18 | 35.18 | 35.18 | 35.18 | 0 |
August 28, 2025 | 35.56 | 35.56 | 35.56 | 35.56 | 35.56 | 0 |
August 27, 2025 | 35.38 | 35.38 | 35.38 | 35.38 | 35.38 | 0 |
August 26, 2025 | 35.3 | 35.3 | 35.3 | 35.3 | 35.3 | 0 |
August 25, 2025 | 35.14 | 35.14 | 35.14 | 35.14 | 35.14 | 0 |
August 22, 2025 | 35.23 | 35.23 | 35.23 | 35.23 | 35.23 | 0 |
August 21, 2025 | 34.57 | 34.57 | 34.57 | 34.57 | 34.57 | 0 |
August 20, 2025 | 34.75 | 34.75 | 34.75 | 34.75 | 34.75 | 0 |
August 19, 2025 | 34.9 | 34.9 | 34.9 | 34.9 | 34.9 | 0 |
August 18, 2025 | 35.1 | 35.1 | 35.1 | 35.1 | 35.1 | 0 |
August 15, 2025 | 35.13 | 35.13 | 35.13 | 35.13 | 35.13 | 0 |
August 14, 2025 | 35.37 | 35.37 | 35.37 | 35.37 | 35.37 | 0 |
August 13, 2025 | 35.33 | 35.33 | 35.33 | 35.33 | 35.33 | 0 |
August 12, 2025 | 35.18 | 35.18 | 35.18 | 35.18 | 35.18 | 0 |
August 11, 2025 | 34.67 | 34.67 | 34.67 | 34.67 | 34.67 | 0 |
August 08, 2025 | 34.77 | 34.77 | 34.77 | 34.77 | 34.77 | 0 |
August 07, 2025 | 34.44 | 34.44 | 34.44 | 34.44 | 34.44 | 0 |
August 06, 2025 | 34.45 | 34.45 | 34.45 | 34.45 | 34.45 | 0 |
August 05, 2025 | 34.22 | 34.22 | 34.22 | 34.22 | 34.22 | 0 |
August 04, 2025 | 34.45 | 34.45 | 34.45 | 34.45 | 34.45 | 0 |
August 01, 2025 | 33.86 | 33.86 | 33.86 | 33.86 | 33.86 | 0 |
July 31, 2025 | 34.38 | 34.38 | 34.38 | 34.38 | 34.38 | 0 |
July 30, 2025 | 34.51 | 34.51 | 34.51 | 34.51 | 34.51 | 0 |
July 29, 2025 | 34.57 | 34.57 | 34.57 | 34.57 | 34.57 | 0 |
July 28, 2025 | 34.72 | 34.72 | 34.72 | 34.72 | 34.72 | 0 |
July 25, 2025 | 34.66 | 34.66 | 34.66 | 34.66 | 34.66 | 0 |
July 24, 2025 | 34.58 | 34.58 | 34.58 | 34.58 | 34.58 | 0 |
July 23, 2025 | 34.38 | 34.38 | 34.38 | 34.38 | 34.38 | 0 |
July 22, 2025 | 34.03 | 34.03 | 34.03 | 34.03 | 34.03 | 0 |
July 21, 2025 | 34.07 | 34.07 | 34.07 | 34.07 | 34.07 | 0 |
July 18, 2025 | 33.98 | 33.98 | 33.98 | 33.98 | 33.98 | 0 |
July 17, 2025 | 34.06 | 34.06 | 34.06 | 34.06 | 34.06 | 0 |
July 16, 2025 | 33.8 | 33.8 | 33.8 | 33.8 | 33.8 | 0 |
July 15, 2025 | 33.83 | 33.83 | 33.83 | 33.83 | 33.83 | 0 |
July 14, 2025 | 33.85 | 33.85 | 33.85 | 33.85 | 33.85 | 0 |
July 11, 2025 | 33.88 | 33.88 | 33.88 | 33.88 | 33.88 | 0 |
July 10, 2025 | 34.02 | 34.02 | 34.02 | 34.02 | 34.02 | 0 |
July 09, 2025 | 33.92 | 33.92 | 33.92 | 33.92 | 33.92 | 0 |
July 08, 2025 | 33.62 | 33.62 | 33.62 | 33.62 | 33.62 | 0 |
July 07, 2025 | 33.63 | 33.63 | 33.63 | 33.63 | 33.63 | 0 |
July 03, 2025 | 33.89 | 33.89 | 33.89 | 33.89 | 33.89 | 0 |
July 02, 2025 | 33.6 | 33.6 | 33.6 | 33.6 | 33.6 | 0 |
July 01, 2025 | 33.31 | 33.31 | 33.31 | 33.31 | 33.31 | 0 |
June 30, 2025 | 33.41 | 33.41 | 33.41 | 33.41 | 33.41 | 0 |
June 27, 2025 | 33.24 | 33.24 | 33.24 | 33.24 | 33.24 | 0 |
June 26, 2025 | 33.05 | 33.05 | 33.05 | 33.05 | 33.05 | 0 |
June 25, 2025 | 32.75 | 32.75 | 32.75 | 32.75 | 32.75 | 0 |
June 24, 2025 | 32.69 | 32.69 | 32.69 | 32.69 | 32.69 | 0 |
June 23, 2025 | 32.23 | 32.23 | 32.23 | 32.23 | 32.23 | 0 |
June 20, 2025 | 32.02 | 32.02 | 32.02 | 32.02 | 32.02 | 0 |
June 18, 2025 | 32.23 | 32.23 | 32.23 | 32.23 | 32.23 | 0 |
June 17, 2025 | 32.34 | 32.34 | 32.34 | 32.34 | 32.34 | 0 |
June 16, 2025 | 32.56 | 32.56 | 32.56 | 32.56 | 32.56 | 0 |
June 13, 2025 | 32.2 | 32.2 | 32.2 | 32.2 | 32.2 | 0 |
June 12, 2025 | 32.71 | 32.71 | 32.71 | 32.71 | 32.71 | 0 |
June 11, 2025 | 32.59 | 32.59 | 32.59 | 32.59 | 32.59 | 0 |