36.58
+0.15(+0.41%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 26, 2025 | 36.58 | 36.58 | 36.58 | 36.58 | 36.58 | 0 |
| September 25, 2025 | 36.43 | 36.43 | 36.43 | 36.43 | 36.43 | 0 |
| September 24, 2025 | 36.6 | 36.6 | 36.6 | 36.6 | 36.6 | 0 |
| September 23, 2025 | 36.77 | 36.77 | 36.77 | 36.77 | 36.77 | 0 |
| September 22, 2025 | 37.06 | 37.06 | 37.06 | 37.06 | 37.06 | 0 |
| September 19, 2025 | 36.92 | 36.92 | 36.92 | 36.92 | 36.92 | 0 |
| September 18, 2025 | 36.76 | 36.76 | 36.76 | 36.76 | 36.76 | 0 |
| September 17, 2025 | 36.54 | 36.54 | 36.54 | 36.54 | 36.54 | 0 |
| September 16, 2025 | 36.72 | 36.72 | 36.72 | 36.72 | 36.72 | 0 |
| September 15, 2025 | 36.75 | 36.75 | 36.75 | 36.75 | 36.75 | 0 |
| September 12, 2025 | 36.45 | 36.45 | 36.45 | 36.45 | 36.45 | 0 |
| September 11, 2025 | 36.57 | 36.57 | 36.57 | 36.57 | 36.57 | 0 |
| September 10, 2025 | 36.25 | 36.25 | 36.25 | 36.25 | 36.25 | 0 |
| September 09, 2025 | 35.99 | 35.99 | 35.99 | 35.99 | 35.99 | 0 |
| September 08, 2025 | 36 | 36 | 36 | 36 | 36 | 0 |
| September 05, 2025 | 35.83 | 35.83 | 35.83 | 35.83 | 35.83 | 0 |
| September 04, 2025 | 35.64 | 35.64 | 35.64 | 35.64 | 35.64 | 0 |
| September 03, 2025 | 35.21 | 35.21 | 35.21 | 35.21 | 35.21 | 0 |
| September 02, 2025 | 34.9 | 34.9 | 34.9 | 34.9 | 34.9 | 0 |
| August 29, 2025 | 35.18 | 35.18 | 35.18 | 35.18 | 35.18 | 0 |
| August 28, 2025 | 35.56 | 35.56 | 35.56 | 35.56 | 35.56 | 0 |
| August 27, 2025 | 35.38 | 35.38 | 35.38 | 35.38 | 35.38 | 0 |
| August 26, 2025 | 35.3 | 35.3 | 35.3 | 35.3 | 35.3 | 0 |
| August 25, 2025 | 35.14 | 35.14 | 35.14 | 35.14 | 35.14 | 0 |
| August 22, 2025 | 35.23 | 35.23 | 35.23 | 35.23 | 35.23 | 0 |
| August 21, 2025 | 34.57 | 34.57 | 34.57 | 34.57 | 34.57 | 0 |
| August 20, 2025 | 34.75 | 34.75 | 34.75 | 34.75 | 34.75 | 0 |
| August 19, 2025 | 34.9 | 34.9 | 34.9 | 34.9 | 34.9 | 0 |
| August 18, 2025 | 35.1 | 35.1 | 35.1 | 35.1 | 35.1 | 0 |
| August 15, 2025 | 35.13 | 35.13 | 35.13 | 35.13 | 35.13 | 0 |
| August 14, 2025 | 35.37 | 35.37 | 35.37 | 35.37 | 35.37 | 0 |
| August 13, 2025 | 35.33 | 35.33 | 35.33 | 35.33 | 35.33 | 0 |
| August 12, 2025 | 35.18 | 35.18 | 35.18 | 35.18 | 35.18 | 0 |
| August 11, 2025 | 34.67 | 34.67 | 34.67 | 34.67 | 34.67 | 0 |
| August 08, 2025 | 34.77 | 34.77 | 34.77 | 34.77 | 34.77 | 0 |
| August 07, 2025 | 34.44 | 34.44 | 34.44 | 34.44 | 34.44 | 0 |
| August 06, 2025 | 34.45 | 34.45 | 34.45 | 34.45 | 34.45 | 0 |
| August 05, 2025 | 34.22 | 34.22 | 34.22 | 34.22 | 34.22 | 0 |
| August 04, 2025 | 34.45 | 34.45 | 34.45 | 34.45 | 34.45 | 0 |
| August 01, 2025 | 33.86 | 33.86 | 33.86 | 33.86 | 33.86 | 0 |
| July 31, 2025 | 34.38 | 34.38 | 34.38 | 34.38 | 34.38 | 0 |
| July 30, 2025 | 34.51 | 34.51 | 34.51 | 34.51 | 34.51 | 0 |
| July 29, 2025 | 34.57 | 34.57 | 34.57 | 34.57 | 34.57 | 0 |
| July 28, 2025 | 34.72 | 34.72 | 34.72 | 34.72 | 34.72 | 0 |
| July 25, 2025 | 34.66 | 34.66 | 34.66 | 34.66 | 34.66 | 0 |
| July 24, 2025 | 34.58 | 34.58 | 34.58 | 34.58 | 34.58 | 0 |
| July 23, 2025 | 34.38 | 34.38 | 34.38 | 34.38 | 34.38 | 0 |
| July 22, 2025 | 34.03 | 34.03 | 34.03 | 34.03 | 34.03 | 0 |
| July 21, 2025 | 34.07 | 34.07 | 34.07 | 34.07 | 34.07 | 0 |
| July 18, 2025 | 33.98 | 33.98 | 33.98 | 33.98 | 33.98 | 0 |
| July 17, 2025 | 34.06 | 34.06 | 34.06 | 34.06 | 34.06 | 0 |
| July 16, 2025 | 33.8 | 33.8 | 33.8 | 33.8 | 33.8 | 0 |
| July 15, 2025 | 33.83 | 33.83 | 33.83 | 33.83 | 33.83 | 0 |
| July 14, 2025 | 33.85 | 33.85 | 33.85 | 33.85 | 33.85 | 0 |
| July 11, 2025 | 33.88 | 33.88 | 33.88 | 33.88 | 33.88 | 0 |
| July 10, 2025 | 34.02 | 34.02 | 34.02 | 34.02 | 34.02 | 0 |
| July 09, 2025 | 33.92 | 33.92 | 33.92 | 33.92 | 33.92 | 0 |
| July 08, 2025 | 33.62 | 33.62 | 33.62 | 33.62 | 33.62 | 0 |
| July 07, 2025 | 33.63 | 33.63 | 33.63 | 33.63 | 33.63 | 0 |
| July 03, 2025 | 33.89 | 33.89 | 33.89 | 33.89 | 33.89 | 0 |