Payson Total Return (PBFDX) NASDAQ

36.70

-0.1(-0.27%)

Updated at April 02 04:00PM

Currency In USD

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 02, 2026	36.7	36.7	36.7	36.7	36.7	0
April 01, 2026	36.44	36.44	36.44	36.44	36.44	0
March 31, 2026	35.21	35.21	35.21	35.21	35.21	0
March 30, 2026	35.21	35.21	35.21	35.21	35.21	0
March 27, 2026	35.37	35.37	35.37	35.37	35.37	0
March 26, 2026	36.12	36.12	36.12	36.12	36.12	0
March 25, 2026	36.91	36.91	36.91	36.91	36.91	0
March 24, 2026	36.76	36.76	36.76	36.76	36.76	0
March 23, 2026	36.89	36.89	36.89	36.89	36.89	0
March 20, 2026	36.37	36.37	36.37	36.37	36.37	0
March 19, 2026	36.98	36.98	36.98	36.98	36.98	0
March 18, 2026	36.97	36.97	36.97	36.97	36.97	0
March 17, 2026	37.48	37.48	37.48	37.48	37.48	0
March 16, 2026	37.42	37.42	37.42	37.42	37.42	0
March 13, 2026	36.95	36.95	36.95	36.95	36.95	0
March 12, 2026	37.4	37.4	37.4	37.4	37.4	0
March 11, 2026	38.03	38.03	38.03	38.03	38.03	0
March 10, 2026	38.03	38.03	38.03	38.03	38.03	0
March 09, 2026	38.01	38.01	38.01	38.01	38.01	0
March 06, 2026	37.49	37.49	37.49	37.49	37.49	0
March 05, 2026	38.13	38.13	38.13	38.13	38.13	0
March 04, 2026	38.29	38.29	38.29	38.29	38.29	0
March 03, 2026	37.94	37.94	37.94	37.94	37.94	0
March 02, 2026	38.38	38.38	38.38	38.38	38.38	0
February 27, 2026	38.24	38.24	38.24	38.24	38.24	0
February 26, 2026	38.5	38.5	38.5	38.5	38.5	0
February 25, 2026	38.85	38.85	38.85	38.85	38.85	0
February 24, 2026	38.48	38.48	38.48	38.48	38.48	0
February 23, 2026	38.26	38.26	38.26	38.26	38.26	0
February 20, 2026	38.68	38.68	0	38.68	38.68	0
February 19, 2026	38.32	38.32	0	38.32	38.32	0
February 18, 2026	38.43	38.43	0	38.43	38.43	0
February 17, 2026	38.17	38.17	0	38.17	38.17	0
February 13, 2026	38	38	0	38	38	0
February 12, 2026	38.18	38.18	0	38.18	38.18	0
February 11, 2026	38.92	38.92	0	38.92	38.92	0
February 10, 2026	38.97	38.97	0	38.97	38.97	0
February 09, 2026	39.22	39.22	0	39.22	39.22	0
February 06, 2026	38.95	38.95	0	38.95	38.95	0
February 05, 2026	38.21	38.21	0	38.21	38.21	0
February 04, 2026	38.58	38.58	0	38.58	38.58	0
February 03, 2026	39.07	39.07	0	39.07	39.07	0
February 02, 2026	39.51	39.51	0	39.51	39.51	0
January 30, 2026	39.17	39.17	0	39.17	39.17	0
January 29, 2026	39.53	39.53	0	39.53	39.53	0
January 28, 2026	39.26	39.26	0	39.26	39.26	0
January 27, 2026	39.33	39.33	0	39.33	39.33	0
January 26, 2026	38.93	38.93	0	38.93	38.93	0
January 23, 2026	38.57	38.57	0	38.57	38.57	0
January 22, 2026	38.63	38.63	0	38.63	38.63	0
January 21, 2026	38.36	38.36	0	38.36	38.36	0
January 20, 2026	37.93	37.93	0	37.93	37.93	0
January 16, 2026	38.84	38.84	0	38.84	38.84	0
January 15, 2026	38.69	38.69	0	38.69	38.69	0
January 14, 2026	38.47	38.47	0	38.47	38.47	0
January 13, 2026	38.82	38.82	0	38.82	38.82	0
January 12, 2026	39.04	39.04	0	39.04	39.04	0
January 09, 2026	38.95	38.95	0	38.95	38.95	0
January 08, 2026	38.39	38.39	0	38.39	38.39	0
January 07, 2026	38.59	38.59	0	38.59	38.59	0