Pioneer Bancorp, Inc. (PBFS) NASDAQ

15.82

-0.97(-5.78%)

Updated at June 03 04:00PM

Currency In USD

PBFS Historical Return

If you invested $1000 in Pioneer Bancorp, Inc. (PBFS) since IPO date, it would be worth $1,072.54 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,284.09, while $1000 invested 1 year ago would be worth $1,378.05. This corresponds to total returns of 7.25%, 28.41%, 37.8%, respectively, with annualized returns of 1.02%, 5.13%, 37.8%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

PBFS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	16.36	16.79	16.79	17.04	16	34,168
June 01, 2026	14.92	16.36	16.36	16.91	14.92	43,738
May 29, 2026	15.07	14.93	14.93	15.07	14.88	10,886
May 28, 2026	15	15	15	15	14.89	7,971
May 27, 2026	14.99	15	15	15	14.94	9,563
May 26, 2026	14.78	14.87	14.87	14.96	14.76	66,333
May 22, 2026	15.02	14.84	14.84	15.02	14.8	9,960
May 21, 2026	15.01	14.97	14.97	15.01	14.77	8,819
May 20, 2026	14.94	14.96	14.96	15.14	14.88	17,766
May 19, 2026	14.59	14.93	14.93	15.02	14.59	163,098
May 18, 2026	14.8	14.71	14.71	14.8	14.66	6,819
May 15, 2026	14.71	14.72	14.72	14.73	14.67	11,438
May 14, 2026	14.81	14.84	14.84	15.15	14.53	12,423
May 13, 2026	14.54	14.8	14.8	14.9	14.54	39,191
May 12, 2026	14.4	14.7	14.7	14.88	14.4	4,440
May 11, 2026	14.47	14.52	14.52	14.63	14.37	7,245
May 08, 2026	14.77	14.59	14.59	15	14.59	5,781
May 07, 2026	14.7	14.89	14.89	14.89	14.57	4,804
May 06, 2026	14.3	14.61	14.61	14.61	14.2	16,781
May 05, 2026	14.33	14.35	14.35	14.36	14.27	8,382
May 04, 2026	14.25	14.22	14.22	14.36	14.11	15,633
May 01, 2026	14.27	14.34	14.34	14.36	14.27	7,807
April 30, 2026	14.02	14.23	14.23	14.23	14.02	12,587
April 29, 2026	14.21	14.05	14.05	14.48	13.76	21,757
April 28, 2026	14.38	14.23	14.23	14.58	14.23	8,001
April 27, 2026	14.24	14.27	14.27	14.36	14.24	6,677
April 24, 2026	14.11	14.36	14.36	14.41	14.06	9,877
April 23, 2026	14.4	14.25	14.25	14.4	14.06	2,272
April 22, 2026	14.01	14.19	14.19	14.37	14.01	6,084
April 21, 2026	14.19	14.1	14.1	14.19	13.71	11,470
April 20, 2026	14.43	14.18	14.18	14.43	14.09	7,277
April 17, 2026	14.21	14.38	14.38	14.38	14.14	9,661
April 16, 2026	14.23	14.1	14.1	14.23	14.03	6,028
April 15, 2026	14.42	14.39	14.39	14.73	14.33	8,479
April 14, 2026	14.22	14.57	14.57	14.57	14.22	6,233
April 13, 2026	14.52	14.33	14.33	14.55	14.15	9,308
April 10, 2026	14.48	14.41	14.41	14.48	14.03	9,927
April 09, 2026	14.16	14.39	14.39	14.39	13.92	10,201
April 08, 2026	14.1	14.19	14.19	14.39	14.1	11,781
April 07, 2026	13.86	13.9	13.9	14.03	13.75	13,200
April 06, 2026	13.98	13.98	13.79	14.09	13.97	6,853
April 02, 2026	13.74	14	14	14	13.74	8,163
April 01, 2026	13.93	13.71	13.71	13.93	13.71	6,230
March 31, 2026	14	13.92	13.92	14.1	13.82	10,017
March 30, 2026	13.7	13.83	13.83	13.94	13.66	17,170
March 27, 2026	13.42	13.6	13.6	13.95	13.41	7,746
March 26, 2026	13.58	13.52	13.52	14.49	13.41	23,598
March 25, 2026	13.9	13.77	13.77	14.25	13.68	10,595
March 24, 2026	13.99	13.76	13.76	14.26	13.76	12,179
March 23, 2026	13.74	14.04	14.04	14.24	13.74	23,625
March 20, 2026	13.48	13.51	13.51	14.14	13.41	91,750
March 19, 2026	13.95	13.51	13.51	13.95	13.42	8,756
March 18, 2026	13.53	13.53	13.53	13.82	13.46	27,586
March 17, 2026	13.49	13.67	13.67	13.68	13.49	25,103
March 16, 2026	13.58	13.54	13.54	13.7	13.53	11,013
March 13, 2026	13.6	13.7	13.7	13.85	13.5	24,029
March 12, 2026	13.56	13.6	13.6	13.67	13.56	9,048
March 11, 2026	13.8	13.78	13.78	13.9	13.62	9,152
March 10, 2026	13.82	13.78	13.78	14.23	13.76	10,869
March 09, 2026	14.19	13.95	13.95	14.19	13.66	14,442