Pioneer Bancorp, Inc. (PBFS) NASDAQ

16.79

+0.43(+2.63%)

Updated at June 02 04:00PM

Currency In USD

PBFS Historical Return

If you invested $1000 in Pioneer Bancorp, Inc. (PBFS) since IPO date, it would be worth $1,138.31 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,388.75, while $1000 invested 1 year ago would be worth $1,480.6. This corresponds to total returns of 13.83%, 38.88%, 48.06%, respectively, with annualized returns of 1.9%, 6.78%, 48.06%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

PBFS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202616.3616.7916.7917.041634,168
June 01, 202614.9216.3616.3616.9114.9243,738
May 29, 202615.0714.9314.9315.0714.8810,886
May 28, 20261515151514.897,971
May 27, 202614.9915151514.949,563
May 26, 202614.7814.8714.8714.9614.7666,333
May 22, 202615.0214.8414.8415.0214.89,960
May 21, 202615.0114.9714.9715.0114.778,819
May 20, 202614.9414.9614.9615.1414.8817,766
May 19, 202614.5914.9314.9315.0214.59163,098
May 18, 202614.814.7114.7114.814.666,819
May 15, 202614.7114.7214.7214.7314.6711,438
May 14, 202614.8114.8414.8415.1514.5312,423
May 13, 202614.5414.814.814.914.5439,191
May 12, 202614.414.714.714.8814.44,440
May 11, 202614.4714.5214.5214.6314.377,245
May 08, 202614.7714.5914.591514.595,781
May 07, 202614.714.8914.8914.8914.574,804
May 06, 202614.314.6114.6114.6114.216,781
May 05, 202614.3314.3514.3514.3614.278,382
May 04, 202614.2514.2214.2214.3614.1115,633
May 01, 202614.2714.3414.3414.3614.277,807
April 30, 202614.0214.2314.2314.2314.0212,587
April 29, 202614.2114.0514.0514.4813.7621,757
April 28, 202614.3814.2314.2314.5814.238,001
April 27, 202614.2414.2714.2714.3614.246,677
April 24, 202614.1114.3614.3614.4114.069,877
April 23, 202614.414.2514.2514.414.062,272
April 22, 202614.0114.1914.1914.3714.016,084
April 21, 202614.1914.114.114.1913.7111,470
April 20, 202614.4314.1814.1814.4314.097,277
April 17, 202614.2114.3814.3814.3814.149,661
April 16, 202614.2314.114.114.2314.036,028
April 15, 202614.4214.3914.3914.7314.338,479
April 14, 202614.2214.5714.5714.5714.226,233
April 13, 202614.5214.3314.3314.5514.159,308
April 10, 202614.4814.4114.4114.4814.039,927
April 09, 202614.1614.3914.3914.3913.9210,201
April 08, 202614.114.1914.1914.3914.111,781
April 07, 202613.8613.913.914.0313.7513,200
April 06, 202613.9813.9813.7914.0913.976,853
April 02, 202613.7414141413.748,163
April 01, 202613.9313.7113.7113.9313.716,230
March 31, 20261413.9213.9214.113.8210,017
March 30, 202613.713.8313.8313.9413.6617,170
March 27, 202613.4213.613.613.9513.417,746
March 26, 202613.5813.5213.5214.4913.4123,598
March 25, 202613.913.7713.7714.2513.6810,595
March 24, 202613.9913.7613.7614.2613.7612,179
March 23, 202613.7414.0414.0414.2413.7423,625
March 20, 202613.4813.5113.5114.1413.4191,750
March 19, 202613.9513.5113.5113.9513.428,756
March 18, 202613.5313.5313.5313.8213.4627,586
March 17, 202613.4913.6713.6713.6813.4925,103
March 16, 202613.5813.5413.5413.713.5311,013
March 13, 202613.613.713.713.8513.524,029
March 12, 202613.5613.613.613.6713.569,048
March 11, 202613.813.7813.7813.913.629,152
March 10, 202613.8213.7813.7814.2313.7610,869
March 09, 202614.1913.9513.9514.1913.6614,442
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved