Pioneer Bancorp, Inc. (PBFS) NASDAQ

Currency In USD

PBFS Historical Return

If you invested $1000 in Pioneer Bancorp, Inc. (PBFS) since IPO date, it would be worth $1,242.03 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,412.49, while $1000 invested 1 year ago would be worth $1,377.44. This corresponds to total returns of 24.2%, 41.25%, 37.74%, respectively, with annualized returns of 3%, 7.15%, 37.74%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

PBFS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	18.72	18.32	18.32	18.72	18.11	3,033
November 10, 2026	18.71	18.31	18.31	18.71	18.3	8,214
November 09, 2026	18.95	18.54	18.54	18.95	18.52	9,530
November 06, 2026	18.41	18.35	18.35	18.56	18.16	10,075
November 05, 2026	18.8	18.24	18.24	18.8	18.18	14,675
November 04, 2026	18.67	18.8	18.8	18.96	18.67	34,467
November 03, 2026	18.33	18.17	18.17	18.43	18.14	17,998
November 02, 2026	18.19	18.45	18.45	18.46	18.06	16,513
October 30, 2026	18.2	18.03	18.03	18.2	18.02	10,126
October 29, 2026	18.1	18.12	18.12	18.12	17.78	14,630
October 28, 2026	18.1	18.07	18.07	18.1	17.93	8,435
October 27, 2026	18.25	18.18	18.18	18.25	18	11,942
October 26, 2026	18.12	18.24	18.24	18.24	18.08	9,189
October 23, 2026	18.03	18.22	18.22	18.3	18.03	15,785
October 22, 2026	18.06	18.39	18.39	18.48	18.02	13,585
October 21, 2026	17.81	17.94	17.94	18.02	17.81	7,384
October 20, 2026	18.17	17.87	17.87	18.17	17.74	14,796
October 19, 2026	17.65	17.65	17.65	17.78	17.47	15,264
October 16, 2026	17.77	17.58	17.58	17.77	17.37	8,518
October 15, 2026	17.78	17.73	17.73	17.9	17.58	11,205
October 14, 2026	17.48	17.61	17.61	17.84	17.26	25,733
October 13, 2026	17.54	17.6	17.6	17.81	17.54	10,012
October 12, 2026	17.62	17.57	17.57	17.8	17.28	9,026
October 09, 2026	17.33	17.4	17.4	17.6	17.29	8,083
October 08, 2026	17.39	17.62	17.62	17.7	17.39	8,383
October 07, 2026	17.51	17.33	17.33	17.58	17.16	12,518
October 06, 2026	17.4	17.54	17.54	17.79	17.33	7,530
October 05, 2026	18.01	17.37	17.37	18.01	17.34	32,872
October 02, 2026	18.01	17.77	17.77	18.05	17.77	12,900
October 01, 2026	17.71	17.85	17.85	17.94	17.71	12,027
September 30, 2026	17.76	17.76	17.76	18.03	17.76	15,968
September 29, 2026	17.67	17.85	17.85	17.93	17.51	15,942
September 28, 2026	17.3	17.72	17.72	18.04	16.71	11,410
September 25, 2026	17.6	17.67	17.67	17.91	17.6	10,663
September 24, 2026	17.46	17.37	17.37	17.65	17.35	13,228
September 23, 2026	18.1	17.45	17.45	18.1	17.27	34,120
September 22, 2026	18.17	17.99	17.99	18.22	17.91	14,685
September 21, 2026	18.08	18.04	18.04	18.13	18.02	8,154
September 18, 2026	18	18.13	18.13	18.25	17.9	76,854
September 17, 2026	18.27	18.06	18.06	18.29	18.01	11,341
September 16, 2026	18.11	18.11	18.11	18.25	17.92	16,970
September 15, 2026	17.93	18.18	18.18	18.25	17.93	10,770
September 11, 2026	18.09	18.06	18.06	18.29	17.98	12,593
September 10, 2026	19.91	18.08	18.08	19.91	17.97	12,579
September 09, 2026	18.08	18.14	18.14	18.5	17.98	30,277
September 08, 2026	18.69	18.28	18.28	18.99	18.28	21,924
September 04, 2026	17.9	18.54	18.54	18.54	17.9	13,143
September 03, 2026	18.33	18.03	18.03	18.33	17.99	6,960
September 02, 2026	18.06	18.13	18.13	18.7	18.03	16,624
September 01, 2026	17.66	18.02	18.02	18.15	17.61	11,003
August 31, 2026	17.39	17.46	17.46	17.5	17.27	5,883
August 28, 2026	17.72	17.63	17.63	17.72	17.63	2,969
August 27, 2026	17.59	17.72	17.72	17.94	17.59	8,022
August 26, 2026	17.45	17.72	17.72	17.91	17.3	19,093
August 25, 2026	17.46	17.38	17.38	17.46	17.23	3,375
August 24, 2026	17.38	17.29	17.29	17.38	17.22	11,367
August 21, 2026	17.28	17.36	17.36	17.56	17.18	12,669
August 20, 2026	17.05	17.12	17.12	17.27	17.05	5,371
August 19, 2026	17.43	17.19	17.19	17.47	17.19	8,477
August 18, 2026	17.5	17.28	17.28	17.5	17.26	6,040