Pioneer Bancorp, Inc. (PBFS) NASDAQ

Currency In USD

PBFS Historical Return

If you invested $1000 in Pioneer Bancorp, Inc. (PBFS) since IPO date, it would be worth $1,204.75 as of October 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,400.32, while $1000 invested 1 year ago would be worth $1,355.45. This corresponds to total returns of 20.47%, 40.03%, 35.55%, respectively, with annualized returns of 2.61%, 6.97%, 35.55%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

PBFS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 02, 2026	18.01	17.77	17.77	18.05	17.77	12,900
October 01, 2026	17.71	17.85	17.85	17.94	17.71	12,027
September 30, 2026	17.76	17.76	17.76	18.03	17.76	15,968
September 29, 2026	17.67	17.85	17.85	17.93	17.51	15,942
September 28, 2026	17.3	17.72	17.72	18.04	16.71	11,410
September 25, 2026	17.6	17.67	17.67	17.91	17.6	10,663
September 24, 2026	17.46	17.37	17.37	17.65	17.35	13,228
September 23, 2026	18.1	17.45	17.45	18.1	17.27	34,120
September 22, 2026	18.17	17.99	17.99	18.22	17.91	14,685
September 21, 2026	18.08	18.04	18.04	18.13	18.02	8,154
September 18, 2026	18	18.13	18.13	18.25	17.9	76,854
September 17, 2026	18.27	18.06	18.06	18.29	18.01	11,341
September 16, 2026	18.11	18.11	18.11	18.25	17.92	16,970
September 15, 2026	17.93	18.18	18.18	18.25	17.93	10,770
September 11, 2026	18.09	18.06	18.06	18.29	17.98	12,593
September 10, 2026	19.91	18.08	18.08	19.91	17.97	12,579
September 09, 2026	18.08	18.14	18.14	18.5	17.98	30,277
September 08, 2026	18.69	18.28	18.28	18.99	18.28	21,924
September 04, 2026	17.9	18.54	18.54	18.54	17.9	13,143
September 03, 2026	18.33	18.03	18.03	18.33	17.99	6,960
September 02, 2026	18.06	18.13	18.13	18.7	18.03	16,624
September 01, 2026	17.66	18.02	18.02	18.15	17.61	11,003
August 31, 2026	17.39	17.46	17.46	17.5	17.27	5,883
August 28, 2026	17.72	17.63	17.63	17.72	17.63	2,969
August 27, 2026	17.59	17.72	17.72	17.94	17.59	8,022
August 26, 2026	17.45	17.72	17.72	17.91	17.3	19,093
August 25, 2026	17.46	17.38	17.38	17.46	17.23	3,375
August 24, 2026	17.38	17.29	17.29	17.38	17.22	11,367
August 21, 2026	17.28	17.36	17.36	17.56	17.18	12,669
August 20, 2026	17.05	17.12	17.12	17.27	17.05	5,371
August 19, 2026	17.43	17.19	17.19	17.47	17.19	8,477
August 18, 2026	17.5	17.28	17.28	17.5	17.26	6,040
August 17, 2026	17.38	17.1	17.1	17.38	17.1	8,805
August 14, 2026	17.73	17.42	17.42	17.73	17.33	6,111
August 13, 2026	17.2	17.29	17.29	17.34	17.2	4,826
August 12, 2026	17.03	17.33	17.33	17.39	17.03	7,156
August 11, 2026	17.08	17.08	17.08	17.35	17.08	6,269
August 10, 2026	17.19	17.12	17.12	17.21	17.05	5,570
August 07, 2026	17.34	17.32	17.32	17.35	17.29	7,411
August 06, 2026	17.16	17.27	17.27	17.47	17.06	5,922
August 05, 2026	17.12	17.17	17.17	17.29	16.98	11,423
August 04, 2026	17.58	17.17	17.17	17.65	17.11	15,159
August 03, 2026	17.28	17.45	17.45	17.94	17.28	8,029
July 31, 2026	17.82	17.22	17.22	17.82	17.03	14,850
July 30, 2026	17.83	17.63	17.63	17.83	17.5	5,139
July 29, 2026	17.77	17.76	17.76	17.84	17.61	8,500
July 28, 2026	17.94	18.02	18.02	18.41	17.94	10,787
July 27, 2026	17.93	17.94	17.94	17.94	17.68	5,424
July 24, 2026	17.86	17.74	17.74	17.86	17.66	9,232
July 23, 2026	17.16	17.28	17.28	17.36	17.01	19,081
July 22, 2026	17.06	17.36	17.36	17.86	17.01	19,164
July 21, 2026	17.76	17.2	17.2	17.76	17.07	11,632
July 20, 2026	17.08	17.2	17.2	17.52	17.01	10,275
July 17, 2026	17.4	17.17	17.17	17.64	17.15	11,066
July 16, 2026	17.49	17.55	17.55	17.55	17.49	8,425
July 15, 2026	17.09	16.99	16.99	17.48	16.85	10,977
July 14, 2026	16.85	16.78	16.78	17.3	16.72	11,983
July 13, 2026	17.12	16.89	16.89	17.34	16.89	5,091
July 10, 2026	16.82	16.86	16.86	17.16	16.74	9,232
July 09, 2026	16.68	16.89	16.89	17.2	16.68	11,969