Pioneer Bancorp, Inc. (PBFS) NASDAQ

Currency In USD

PBFS Historical Return

If you invested $1000 in Pioneer Bancorp, Inc. (PBFS) since IPO date, it would be worth $1,145.08 as of July 14, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,461.07, while $1000 invested 1 year ago would be worth $1,363.2. This corresponds to total returns of 14.51%, 46.11%, 36.32%, respectively, with annualized returns of 1.96%, 7.87%, 36.32%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

PBFS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 13, 2026	17.12	16.89	16.89	17.34	16.89	5,091
July 10, 2026	16.82	16.86	16.86	17.16	16.74	9,232
July 09, 2026	16.68	16.89	16.89	17.2	16.68	11,969
July 08, 2026	16.88	16.78	16.78	16.88	16.49	15,114
July 07, 2026	17.32	16.95	16.95	17.32	16.91	9,159
July 06, 2026	17	17.03	17.03	17.29	16.92	11,382
July 02, 2026	17.64	17.29	17.29	17.64	17.01	10,804
July 01, 2026	17.5	17.27	17.27	17.5	17.07	27,025
June 30, 2026	17.17	17.07	17.07	17.41	16.83	13,807
June 29, 2026	16.81	17	17	17.49	16.79	17,395
June 26, 2026	17.47	16.8	16.8	17.47	16.8	131,475
June 25, 2026	17	17.24	17.24	17.33	16.98	9,792
June 24, 2026	17.33	17.23	17.23	17.41	16.83	16,877
June 23, 2026	17.17	17.04	17.04	18.24	16.66	16,897
June 22, 2026	17.06	17.05	17.05	19.42	16.82	16,783
June 18, 2026	16.84	17.1	17.1	17.14	16.83	79,128
June 17, 2026	16.8	16.55	16.55	17.14	16.39	31,866
June 16, 2026	16.86	16.82	16.82	16.93	16.76	13,672
June 15, 2026	16.84	16.73	16.73	16.86	16.69	6,744
June 12, 2026	16.64	16.87	16.87	16.95	16.62	10,396
June 11, 2026	16.6	16.81	16.81	16.93	16.6	11,083
June 10, 2026	16.54	16.56	16.56	16.8	16.54	16,946
June 09, 2026	16.19	16.54	16.54	16.58	16.19	9,856
June 08, 2026	16.29	16.08	16.08	16.47	16.05	21,631
June 05, 2026	16.05	16.2	16.2	16.4	16.05	13,150
June 04, 2026	16.08	16.14	16.14	16.42	15.91	13,245
June 03, 2026	16.8	15.82	15.82	16.82	15.72	29,497
June 02, 2026	16.36	16.79	16.79	17.04	16	34,168
June 01, 2026	14.92	16.36	16.36	16.91	14.92	43,738
May 29, 2026	15.07	14.93	14.93	15.07	14.88	10,886
May 28, 2026	15	15	15	15	14.89	7,971
May 27, 2026	14.99	15	15	15	14.94	9,563
May 26, 2026	14.78	14.87	14.87	14.96	14.76	66,333
May 22, 2026	15.02	14.84	14.84	15.02	14.8	9,960
May 21, 2026	15.01	14.97	14.97	15.01	14.77	8,819
May 20, 2026	14.94	14.96	14.96	15.14	14.88	17,766
May 19, 2026	14.59	14.93	14.93	15.02	14.59	163,098
May 18, 2026	14.8	14.71	14.71	14.8	14.66	6,819
May 15, 2026	14.71	14.72	14.72	14.73	14.67	11,438
May 14, 2026	14.81	14.84	14.84	15.15	14.53	12,423
May 13, 2026	14.54	14.8	14.8	14.9	14.54	39,191
May 12, 2026	14.4	14.7	14.7	14.88	14.4	4,440
May 11, 2026	14.47	14.52	14.52	14.63	14.37	7,245
May 08, 2026	14.77	14.59	14.59	15	14.59	5,781
May 07, 2026	14.7	14.89	14.89	14.89	14.57	4,804
May 06, 2026	14.3	14.61	14.61	14.61	14.2	16,781
May 05, 2026	14.33	14.35	14.35	14.36	14.27	8,382
May 04, 2026	14.25	14.22	14.22	14.36	14.11	15,633
May 01, 2026	14.27	14.34	14.34	14.36	14.27	7,807
April 30, 2026	14.02	14.23	14.23	14.23	14.02	12,587
April 29, 2026	14.21	14.05	14.05	14.48	13.76	21,757
April 28, 2026	14.38	14.23	14.23	14.58	14.23	8,001
April 27, 2026	14.24	14.27	14.27	14.36	14.24	6,677
April 24, 2026	14.11	14.36	14.36	14.41	14.06	9,877
April 23, 2026	14.4	14.25	14.25	14.4	14.06	2,272
April 22, 2026	14.01	14.19	14.19	14.37	14.01	6,084
April 21, 2026	14.19	14.1	14.1	14.19	13.71	11,470
April 20, 2026	14.43	14.18	14.18	14.43	14.09	7,277
April 17, 2026	14.21	14.38	14.38	14.38	14.14	9,661
April 16, 2026	14.23	14.1	14.1	14.23	14.03	6,028