Pioneer Bancorp, Inc. (PBFS) NASDAQ

Currency In USD

AD

PBFS Historical Return

If you invested $1000 in Pioneer Bancorp, Inc. (PBFS) since IPO date, it would be worth $1,167.46 as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,496.09, while $1000 invested 1 year ago would be worth $1,393.2. This corresponds to total returns of 16.75%, 49.61%, 39.32%, respectively, with annualized returns of 2.22%, 8.39%, 39.32%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

PBFS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 202617.8217.2217.2217.8217.0314,850
July 30, 202617.8317.6317.6317.8317.55,139
July 29, 202617.7717.7617.7617.8417.618,500
July 28, 202617.9418.0218.0218.4117.9410,787
July 27, 202617.9317.9417.9417.9417.685,424
July 24, 202617.8617.7417.7417.8617.669,232
July 23, 202617.1617.2817.2817.3617.0119,081
July 22, 202617.0617.3617.3617.8617.0119,164
July 21, 202617.7617.217.217.7617.0711,632
July 20, 202617.0817.217.217.5217.0110,275
July 17, 202617.417.1717.1717.6417.1511,066
July 16, 202617.4917.5517.5517.5517.498,425
July 15, 202617.0916.9916.9917.4816.8510,977
July 14, 202616.8516.7816.7817.316.7211,983
July 13, 202617.1216.8916.8917.3416.895,091
July 10, 202616.8216.8616.8617.1616.749,232
July 09, 202616.6816.8916.8917.216.6811,969
July 08, 202616.8816.7816.7816.8816.4915,114
July 07, 202617.3216.9516.9517.3216.919,159
July 06, 20261717.0317.0317.2916.9211,382
July 02, 202617.6417.2917.2917.6417.0110,804
July 01, 202617.517.2717.2717.517.0727,025
June 30, 202617.1717.0717.0717.4116.8313,807
June 29, 202616.81171717.4916.7917,395
June 26, 202617.4716.816.817.4716.8131,475
June 25, 20261717.2417.2417.3316.989,792
June 24, 202617.3317.2317.2317.4116.8316,877
June 23, 202617.1717.0417.0418.2416.6616,897
June 22, 202617.0617.0517.0519.4216.8216,783
June 18, 202616.8417.117.117.1416.8379,128
June 17, 202616.816.5516.5517.1416.3931,866
June 16, 202616.8616.8216.8216.9316.7613,672
June 15, 202616.8416.7316.7316.8616.696,744
June 12, 202616.6416.8716.8716.9516.6210,396
June 11, 202616.616.8116.8116.9316.611,083
June 10, 202616.5416.5616.5616.816.5416,946
June 09, 202616.1916.5416.5416.5816.199,856
June 08, 202616.2916.0816.0816.4716.0521,631
June 05, 202616.0516.216.216.416.0513,150
June 04, 202616.0816.1416.1416.4215.9113,245
June 03, 202616.815.8215.8216.8215.7229,497
June 02, 202616.3616.7916.7917.041634,168
June 01, 202614.9216.3616.3616.9114.9243,738
May 29, 202615.0714.9314.9315.0714.8810,886
May 28, 20261515151514.897,971
May 27, 202614.9915151514.949,563
May 26, 202614.7814.8714.8714.9614.7666,333
May 22, 202615.0214.8414.8415.0214.89,960
May 21, 202615.0114.9714.9715.0114.778,819
May 20, 202614.9414.9614.9615.1414.8817,766
May 19, 202614.5914.9314.9315.0214.59163,098
May 18, 202614.814.7114.7114.814.666,819
May 15, 202614.7114.7214.7214.7314.6711,438
May 14, 202614.8114.8414.8415.1514.5312,423
May 13, 202614.5414.814.814.914.5439,191
May 12, 202614.414.714.714.8814.44,440
May 11, 202614.4714.5214.5214.6314.377,245
May 08, 202614.7714.5914.591514.595,781
May 07, 202614.714.8914.8914.8914.574,804
May 06, 202614.314.6114.6114.6114.216,781
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved