PBT Group Limited (PBG.JO) JNB

700.00

+0(+0.00%)

Updated at November 11, 2025 04:24PM

Currency In ZAc

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 08, 2025	676	676	676	676	676	0
December 05, 2025	676	676	676	676	676	35
December 04, 2025	666	675	675	675	666	6,215
December 03, 2025	701	635	635	701	635	40,064
December 02, 2025	705	701	701	705	701	2,183
December 01, 2025	730	730	730	730	730	889
November 28, 2025	720	716	716	720	692	8,905
November 27, 2025	699	699	699	699	680	2.23M
November 26, 2025	699	699	699	699	699	0
November 25, 2025	699	699	699	699	699	0
November 24, 2025	699	699	699	699	699	188
November 21, 2025	680	690	690	690	680	104,309
November 20, 2025	730	730	730	730	730	110
November 19, 2025	700	700	700	700	700	1,750
November 18, 2025	726	726	726	726	726	0
November 17, 2025	726	726	726	726	726	0
November 14, 2025	730	726	726	730	726	418
November 13, 2025	637	637	637	637	637	103
November 12, 2025	700	700	700	700	700	1
November 11, 2025	700	700	700	765	700	7,681
November 10, 2025	600	587	587	600	585	75,483
November 07, 2025	600	600	600	600	600	24,000
November 06, 2025	588	588	588	588	588	0
November 05, 2025	588	588	588	588	588	0
November 04, 2025	588	588	588	588	588	460
November 03, 2025	600	600	600	600	600	382
October 31, 2025	592	592	592	592	592	0
October 30, 2025	592	592	592	592	592	0
October 29, 2025	593	590	590	593	587	11,556
October 28, 2025	581	581	581	581	581	0
October 27, 2025	581	581	581	581	581	262
October 24, 2025	620	620	620	620	620	0
October 23, 2025	620	620	620	620	620	0
October 22, 2025	620	620	620	620	620	0
October 21, 2025	620	620	620	620	620	0