PBT Group Limited (PBG.JO) JNB

700.00

+0(+0.00%)

Updated at November 11, 2025 04:24PM

Currency In ZAc

PBG.JO Historical Return

If you invested 1000 ZAc in PBT Group Limited (PBG.JO) 10 years ago, it would be worth 9,508.29 ZAc as of April 23, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 ZAc investment made 5 years ago would be worth 3,469.81 ZAc, while 1000 ZAc invested 1 year ago would be worth 1,349.66 ZAc. This corresponds to total returns of 850.83%, 246.98%, 34.97%, respectively, with annualized returns of 25.26%, 28.23%, 34.97%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

PBG.JO Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 08, 20256766766766766760
December 05, 202567667667667667635
December 04, 20256666756756756666,215
December 03, 202570163563570163540,064
December 02, 20257057017017057012,183
December 01, 2025730730730730730889
November 28, 20257207167167206928,905
November 27, 20256996996996996802.23M
November 26, 20256996996996996990
November 25, 20256996996996996990
November 24, 2025699699699699699188
November 21, 2025680690690690680104,309
November 20, 2025730730730730730110
November 19, 20257007007007007001,750
November 18, 20257267267267267260
November 17, 20257267267267267260
November 14, 2025730726726730726418
November 13, 2025637637637637637103
November 12, 20257007007007007001
November 11, 20257007007007657007,681
November 10, 202560058758760058575,483
November 07, 202560060060060060024,000
November 06, 20255885885885885880
November 05, 20255885885885885880
November 04, 2025588588588588588460
November 03, 2025600600600600600382
October 31, 20255925925925925920
October 30, 20255925925925925920
October 29, 202559359059059358711,556
October 28, 20255815815815815810
October 27, 2025581581581581581262
October 24, 20256206206206206200
October 23, 20256206206206206200
October 22, 20256206206206206200
October 21, 20256206206206206200
October 20, 20256206206206206206,599
October 17, 20256206206206206200
October 16, 20256206206206206200
October 15, 20256516206206516203,217
October 14, 2025620620620620620500
October 13, 20256216256256256215,633
October 10, 202562162162162162131
October 09, 20256206206206206200
October 08, 202569062062069062010,502
October 07, 20256746746746746740
October 06, 20256746746746746740
October 03, 20256746746746746740
October 02, 202567467467467467450
October 01, 20256726726727656723,073
September 30, 20256716716716716712,931
September 29, 20257477407407477405,332
September 26, 2025740740740740740337
September 25, 20256506506506506500
September 23, 20256506506506506500
September 22, 20256506506506506503,425
September 19, 20256196196196196198,267
September 18, 202560061861861960050,998
September 17, 202560060060060060078
September 16, 20256106006006106003,326
September 15, 20255955955955955956,633
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved