591.00
+6(+1.03%)
Currency In ZAc
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 18, 2025 | 591 | 591 | 591 | 591 | 591 | 185 |
| August 15, 2025 | 551 | 585 | 585 | 585 | 550 | 25,200 |
| August 14, 2025 | 546 | 546 | 546 | 546 | 546 | 0 |
| August 13, 2025 | 546 | 546 | 546 | 546 | 546 | 0 |
| August 12, 2025 | 546 | 546 | 546 | 546 | 546 | 0 |
| August 11, 2025 | 546 | 546 | 546 | 546 | 546 | 500 |
| August 08, 2025 | 575 | 575 | 575 | 575 | 575 | 0 |
| August 07, 2025 | 575 | 575 | 575 | 575 | 575 | 0 |
| August 06, 2025 | 541 | 575 | 575 | 575 | 541 | 3,346 |
| August 05, 2025 | 575 | 575 | 575 | 580 | 575 | 2.38M |
| August 04, 2025 | 575 | 575 | 575 | 575 | 575 | 0 |
| August 01, 2025 | 575 | 575 | 575 | 575 | 575 | 344 |
| July 31, 2025 | 575 | 575 | 575 | 575 | 575 | 0 |
| July 30, 2025 | 575 | 575 | 575 | 575 | 575 | 1,200 |
| July 29, 2025 | 600 | 555 | 555 | 609 | 555 | 3,165 |
| July 28, 2025 | 575 | 581 | 581 | 581 | 575 | 174,040 |
| July 25, 2025 | 614 | 614 | 614 | 614 | 614 | 0 |
| July 24, 2025 | 614 | 614 | 614 | 614 | 614 | 0 |
| July 23, 2025 | 614 | 614 | 614 | 614 | 614 | 39 |
| July 22, 2025 | 614 | 614 | 614 | 614 | 614 | 4,350 |
| July 21, 2025 | 614 | 570 | 570 | 614 | 570 | 23,531 |
| July 18, 2025 | 614 | 614 | 614 | 614 | 614 | 0 |
| July 17, 2025 | 614 | 614 | 614 | 614 | 614 | 0 |
| July 16, 2025 | 614 | 614 | 614 | 614 | 614 | 0 |
| July 15, 2025 | 614 | 614 | 614 | 614 | 614 | 1,008 |
| July 14, 2025 | 595 | 595 | 595 | 595 | 595 | 927 |
| July 11, 2025 | 605 | 595 | 595 | 605 | 595 | 14,940 |
| July 10, 2025 | 614 | 614 | 614 | 614 | 614 | 8,600 |
| July 09, 2025 | 585 | 585 | 585 | 585 | 585 | 0 |
| July 08, 2025 | 585 | 585 | 585 | 585 | 585 | 0 |
| July 07, 2025 | 585 | 585 | 585 | 585 | 585 | 0 |
| July 04, 2025 | 585 | 585 | 585 | 590 | 585 | 9,500 |
| July 03, 2025 | 585 | 585 | 585 | 585 | 585 | 400 |
| July 02, 2025 | 614 | 586 | 586 | 614 | 585 | 6,376 |
| July 01, 2025 | 614 | 614 | 614 | 614 | 614 | 1,497 |
| June 30, 2025 | 565 | 565 | 565 | 565 | 565 | 0 |
| June 27, 2025 | 612 | 565 | 565 | 612 | 565 | 1,199 |
| June 26, 2025 | 617 | 617 | 617 | 617 | 617 | 0 |
| June 25, 2025 | 617 | 617 | 617 | 617 | 617 | 0 |
| June 24, 2025 | 564 | 617 | 617 | 617 | 550 | 18,504 |
| June 23, 2025 | 564 | 564 | 564 | 564 | 564 | 5,986 |
| June 20, 2025 | 564 | 564 | 564 | 564 | 564 | 827 |
| June 19, 2025 | 560 | 560 | 560 | 560 | 560 | 0 |
| June 18, 2025 | 560 | 560 | 560 | 560 | 560 | 10,249 |
| June 17, 2025 | 564 | 564 | 564 | 564 | 564 | 23 |
| June 13, 2025 | 550 | 550 | 550 | 550 | 550 | 0 |
| June 12, 2025 | 550 | 550 | 550 | 550 | 550 | 0 |
| June 11, 2025 | 550 | 550 | 550 | 550 | 550 | 0 |
| June 10, 2025 | 560 | 550 | 550 | 560 | 550 | 3,290 |
| June 09, 2025 | 551 | 550 | 550 | 551 | 550 | 5,500 |
| June 06, 2025 | 550 | 550 | 550 | 550 | 550 | 0 |
| June 05, 2025 | 550 | 550 | 550 | 550 | 550 | 0 |
| June 04, 2025 | 550 | 550 | 550 | 550 | 550 | 0 |
| June 03, 2025 | 550 | 550 | 550 | 550 | 550 | 11,534 |
| June 02, 2025 | 550 | 550 | 550 | 550 | 550 | 3,000 |
| May 30, 2025 | 550 | 550 | 550 | 550 | 550 | 0 |
| May 29, 2025 | 550 | 550 | 550 | 550 | 550 | 0 |
| May 28, 2025 | 550 | 550 | 550 | 550 | 550 | 20,000 |
| May 27, 2025 | 649 | 649 | 649 | 649 | 649 | 3,639 |
| May 26, 2025 | 561 | 561 | 561 | 561 | 561 | 0 |