PBT Group Limited (PBG.JO) JNB

600.00

+12(+2.04%)

Updated at November 07 12:57PM

Currency In ZAc

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 07, 202560060060060060024,000
November 06, 20255885885885885880
November 05, 20255885885885885880
November 04, 2025588588588588588460
November 03, 2025600600600600600382
October 31, 20255925925925925920
October 30, 20255925925925925920
October 29, 202559359059059358711,556
October 28, 20255815815815815810
October 27, 2025581581581581581262
October 24, 20256206206206206200
October 23, 20256206206206206200
October 22, 20256206206206206200
October 21, 20256206206206206200
October 20, 20256206206206206206,599
October 17, 20256206206206206200
October 16, 20256206206206206200
October 15, 20256516206206516203,217
October 14, 2025620620620620620500
October 13, 20256216256256256215,633
October 10, 202562162162162162131
October 09, 20256206206206206200
October 08, 202569062062069062010,502
October 07, 20256746746746746740
October 06, 20256746746746746740
October 03, 20256746746746746740
October 02, 202567467467467467450
October 01, 20256726726727656723,073
September 30, 20256716716716716712,931
September 29, 20257477407407477405,332
September 26, 2025740740740740740337
September 25, 20256506506506506500
September 23, 20256506506506506500
September 22, 20256506506506506503,425
September 19, 20256196196196196198,267
September 18, 202560061861861960050,998
September 17, 202560060060060060078
September 16, 20256106006006106003,326
September 15, 20255955955955955956,633
September 12, 20255955955955955955,816
September 11, 20255955955955955955,408
September 10, 2025610610610610610119,660
September 09, 20255955955955955952,794
September 08, 202560061061061060030,078
September 05, 20256026026026026028,267
September 04, 20256006026026026005,000
September 03, 20256006006006006004,000
September 02, 20255986106106105982,310
September 01, 2025590590590590590293
August 29, 20255985985985985980
August 28, 20255985985985985980
August 27, 202559859859859859012,910
August 26, 2025598590590598590508
August 25, 20255975975975975970
August 22, 2025597597597597597293
August 21, 20255975975975975970
August 20, 20255975975975975970
August 19, 20255975975975975972,871
August 18, 2025591591591591591185
August 15, 202555158558558555025,200
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved