740.00
+0(+0.00%)
Currency In ZAc
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 29, 2025 | 747 | 740 | 740 | 747 | 740 | 5,332 |
| September 26, 2025 | 740 | 740 | 740 | 740 | 740 | 337 |
| September 25, 2025 | 650 | 650 | 650 | 650 | 650 | 0 |
| September 23, 2025 | 650 | 650 | 650 | 650 | 650 | 0 |
| September 22, 2025 | 650 | 650 | 650 | 650 | 650 | 3,425 |
| September 19, 2025 | 619 | 619 | 619 | 619 | 619 | 8,267 |
| September 18, 2025 | 600 | 618 | 618 | 619 | 600 | 50,998 |
| September 17, 2025 | 600 | 600 | 600 | 600 | 600 | 78 |
| September 16, 2025 | 610 | 600 | 600 | 610 | 600 | 3,326 |
| September 15, 2025 | 595 | 595 | 595 | 595 | 595 | 6,633 |
| September 12, 2025 | 595 | 595 | 595 | 595 | 595 | 5,816 |
| September 11, 2025 | 595 | 595 | 595 | 595 | 595 | 5,408 |
| September 10, 2025 | 610 | 610 | 610 | 610 | 610 | 119,660 |
| September 09, 2025 | 595 | 595 | 595 | 595 | 595 | 2,794 |
| September 08, 2025 | 600 | 610 | 610 | 610 | 600 | 30,078 |
| September 05, 2025 | 602 | 602 | 602 | 602 | 602 | 8,267 |
| September 04, 2025 | 600 | 602 | 602 | 602 | 600 | 5,000 |
| September 03, 2025 | 600 | 600 | 600 | 600 | 600 | 4,000 |
| September 02, 2025 | 598 | 610 | 610 | 610 | 598 | 2,310 |
| September 01, 2025 | 590 | 590 | 590 | 590 | 590 | 293 |
| August 29, 2025 | 598 | 598 | 598 | 598 | 598 | 0 |
| August 28, 2025 | 598 | 598 | 598 | 598 | 598 | 0 |
| August 27, 2025 | 598 | 598 | 598 | 598 | 590 | 12,910 |
| August 26, 2025 | 598 | 590 | 590 | 598 | 590 | 508 |
| August 25, 2025 | 597 | 597 | 597 | 597 | 597 | 0 |
| August 22, 2025 | 597 | 597 | 597 | 597 | 597 | 293 |
| August 21, 2025 | 597 | 597 | 597 | 597 | 597 | 0 |
| August 20, 2025 | 597 | 597 | 597 | 597 | 597 | 0 |
| August 19, 2025 | 597 | 597 | 597 | 597 | 597 | 2,871 |
| August 18, 2025 | 591 | 591 | 591 | 591 | 591 | 185 |
| August 15, 2025 | 551 | 585 | 585 | 585 | 550 | 25,200 |
| August 14, 2025 | 546 | 546 | 546 | 546 | 546 | 0 |
| August 13, 2025 | 546 | 546 | 546 | 546 | 546 | 0 |
| August 12, 2025 | 546 | 546 | 546 | 546 | 546 | 0 |
| August 11, 2025 | 546 | 546 | 546 | 546 | 546 | 500 |
| August 08, 2025 | 575 | 575 | 575 | 575 | 575 | 0 |
| August 07, 2025 | 575 | 575 | 575 | 575 | 575 | 0 |
| August 06, 2025 | 541 | 575 | 575 | 575 | 541 | 3,346 |
| August 05, 2025 | 575 | 575 | 575 | 580 | 575 | 2.38M |
| August 04, 2025 | 575 | 575 | 575 | 575 | 575 | 0 |
| August 01, 2025 | 575 | 575 | 575 | 575 | 575 | 344 |
| July 31, 2025 | 575 | 575 | 575 | 575 | 575 | 0 |
| July 30, 2025 | 575 | 575 | 575 | 575 | 575 | 1,200 |
| July 29, 2025 | 600 | 555 | 555 | 609 | 555 | 3,165 |
| July 28, 2025 | 575 | 581 | 581 | 581 | 575 | 174,040 |
| July 25, 2025 | 614 | 614 | 614 | 614 | 614 | 0 |
| July 24, 2025 | 614 | 614 | 614 | 614 | 614 | 0 |
| July 23, 2025 | 614 | 614 | 614 | 614 | 614 | 39 |
| July 22, 2025 | 614 | 614 | 614 | 614 | 614 | 4,350 |
| July 21, 2025 | 614 | 570 | 570 | 614 | 570 | 23,531 |
| July 18, 2025 | 614 | 614 | 614 | 614 | 614 | 0 |
| July 17, 2025 | 614 | 614 | 614 | 614 | 614 | 0 |
| July 16, 2025 | 614 | 614 | 614 | 614 | 614 | 0 |
| July 15, 2025 | 614 | 614 | 614 | 614 | 614 | 1,008 |
| July 14, 2025 | 595 | 595 | 595 | 595 | 595 | 927 |
| July 11, 2025 | 605 | 595 | 595 | 605 | 595 | 14,940 |
| July 10, 2025 | 614 | 614 | 614 | 614 | 614 | 8,600 |
| July 09, 2025 | 585 | 585 | 585 | 585 | 585 | 0 |
| July 08, 2025 | 585 | 585 | 585 | 585 | 585 | 0 |
| July 07, 2025 | 585 | 585 | 585 | 585 | 585 | 0 |