700.00
+0(+0.00%)
Currency In ZAc
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 01, 2025 | 730 | 730 | 730 | 730 | 730 | 889 |
| November 28, 2025 | 720 | 716 | 716 | 720 | 692 | 8,905 |
| November 27, 2025 | 699 | 699 | 699 | 699 | 680 | 2.23M |
| November 26, 2025 | 699 | 699 | 699 | 699 | 699 | 0 |
| November 25, 2025 | 699 | 699 | 699 | 699 | 699 | 0 |
| November 24, 2025 | 699 | 699 | 699 | 699 | 699 | 188 |
| November 21, 2025 | 680 | 690 | 690 | 690 | 680 | 104,309 |
| November 20, 2025 | 730 | 730 | 730 | 730 | 730 | 110 |
| November 19, 2025 | 700 | 700 | 700 | 700 | 700 | 1,750 |
| November 18, 2025 | 726 | 726 | 726 | 726 | 726 | 0 |
| November 17, 2025 | 726 | 726 | 726 | 726 | 726 | 0 |
| November 14, 2025 | 730 | 726 | 726 | 730 | 726 | 418 |
| November 13, 2025 | 637 | 637 | 637 | 637 | 637 | 103 |
| November 12, 2025 | 700 | 700 | 700 | 700 | 700 | 1 |
| November 11, 2025 | 700 | 700 | 700 | 765 | 700 | 7,681 |
| November 10, 2025 | 600 | 587 | 587 | 600 | 585 | 75,483 |
| November 07, 2025 | 600 | 600 | 600 | 600 | 600 | 24,000 |
| November 06, 2025 | 588 | 588 | 588 | 588 | 588 | 0 |
| November 05, 2025 | 588 | 588 | 588 | 588 | 588 | 0 |
| November 04, 2025 | 588 | 588 | 588 | 588 | 588 | 460 |
| November 03, 2025 | 600 | 600 | 600 | 600 | 600 | 382 |
| October 31, 2025 | 592 | 592 | 592 | 592 | 592 | 0 |
| October 30, 2025 | 592 | 592 | 592 | 592 | 592 | 0 |
| October 29, 2025 | 593 | 590 | 590 | 593 | 587 | 11,556 |
| October 28, 2025 | 581 | 581 | 581 | 581 | 581 | 0 |
| October 27, 2025 | 581 | 581 | 581 | 581 | 581 | 262 |
| October 24, 2025 | 620 | 620 | 620 | 620 | 620 | 0 |
| October 23, 2025 | 620 | 620 | 620 | 620 | 620 | 0 |
| October 22, 2025 | 620 | 620 | 620 | 620 | 620 | 0 |
| October 21, 2025 | 620 | 620 | 620 | 620 | 620 | 0 |
| October 20, 2025 | 620 | 620 | 620 | 620 | 620 | 6,599 |
| October 17, 2025 | 620 | 620 | 620 | 620 | 620 | 0 |
| October 16, 2025 | 620 | 620 | 620 | 620 | 620 | 0 |
| October 15, 2025 | 651 | 620 | 620 | 651 | 620 | 3,217 |
| October 14, 2025 | 620 | 620 | 620 | 620 | 620 | 500 |
| October 13, 2025 | 621 | 625 | 625 | 625 | 621 | 5,633 |
| October 10, 2025 | 621 | 621 | 621 | 621 | 621 | 31 |
| October 09, 2025 | 620 | 620 | 620 | 620 | 620 | 0 |
| October 08, 2025 | 690 | 620 | 620 | 690 | 620 | 10,502 |
| October 07, 2025 | 674 | 674 | 674 | 674 | 674 | 0 |
| October 06, 2025 | 674 | 674 | 674 | 674 | 674 | 0 |
| October 03, 2025 | 674 | 674 | 674 | 674 | 674 | 0 |
| October 02, 2025 | 674 | 674 | 674 | 674 | 674 | 50 |
| October 01, 2025 | 672 | 672 | 672 | 765 | 672 | 3,073 |
| September 30, 2025 | 671 | 671 | 671 | 671 | 671 | 2,931 |
| September 29, 2025 | 747 | 740 | 740 | 747 | 740 | 5,332 |
| September 26, 2025 | 740 | 740 | 740 | 740 | 740 | 337 |
| September 25, 2025 | 650 | 650 | 650 | 650 | 650 | 0 |
| September 23, 2025 | 650 | 650 | 650 | 650 | 650 | 0 |
| September 22, 2025 | 650 | 650 | 650 | 650 | 650 | 3,425 |
| September 19, 2025 | 619 | 619 | 619 | 619 | 619 | 8,267 |
| September 18, 2025 | 600 | 618 | 618 | 619 | 600 | 50,998 |
| September 17, 2025 | 600 | 600 | 600 | 600 | 600 | 78 |
| September 16, 2025 | 610 | 600 | 600 | 610 | 600 | 3,326 |
| September 15, 2025 | 595 | 595 | 595 | 595 | 595 | 6,633 |
| September 12, 2025 | 595 | 595 | 595 | 595 | 595 | 5,816 |
| September 11, 2025 | 595 | 595 | 595 | 595 | 595 | 5,408 |
| September 10, 2025 | 610 | 610 | 610 | 610 | 610 | 119,660 |
| September 09, 2025 | 595 | 595 | 595 | 595 | 595 | 2,794 |
| September 08, 2025 | 600 | 610 | 610 | 610 | 600 | 30,078 |