Premium Brands Holdings Corporation (PBH.TO) TSX

Currency In CAD

AD

PBH.TO Historical Return

If you invested $1000 in Premium Brands Holdings Corporation (PBH.TO) 10 years ago, it would be worth $1,562.2 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $673.51, while $1000 invested 1 year ago would be worth $885.2. This corresponds to total returns of 56.22%, -32.65%, -11.48%, respectively, with annualized returns of 4.56%, -7.6%, -11.48%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

PBH.TO Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 202677.0577.1677.1677.5176237,871
November 10, 202678.6677.3477.3478.6777.03197,781
November 09, 202677.277.9377.9378.9976.57498,658
November 06, 202674.2576.9776.9777.2670.5780,386
November 05, 202675.8374.874.875.9773.72359,324
November 04, 202674.1575.2275.2275.2673.31466,628
November 03, 202673.6373.7973.7973.8272.68298,504
November 02, 202673.5773.6673.6674.2872.6188,508
October 30, 202672.6872.9272.9272.9371.9348,357
October 29, 202673.2372.972.973.7172.57107,388
October 28, 202673.272.9772.9773.272.23188,488
October 27, 202674.0973.273.274.2573.11230,913
October 26, 202673.1774.0974.0974.1573.17197,358
October 23, 202673.9373.0973.0974.2572.93234,354
October 22, 202672.474.4974.4974.8872.25154,771
October 21, 202671.572.3272.3272.8371.43170,645
October 20, 202672.1371.4671.4672.5170.4225,595
October 19, 202671.9671.8371.8372.2671.42102,413
October 16, 202671.8172.0272.0272.2171.34287,946
October 15, 202671.6871.4871.4873.1371.44236,414
October 14, 202671.271.4371.4372.1570.92260,861
October 13, 202671.1871.0271.0271.3169.73221,465
October 09, 202670.9370.6170.6170.9870.1131,778
October 08, 202670.3170.8270.8271.1270.31154,869
October 07, 202670.5170.3870.3871.2270.17217,289
October 06, 202669.7470.5170.5170.5669.54260,739
October 05, 202669.9869.7669.7670.1569.1176,216
October 02, 202670.9569.8969.897169.74159,845
October 01, 202670.9970.770.771.2469.44283,793
September 30, 202670.3570.6470.6471.1270.15259,203
September 29, 202671.2570.370.371.870.17307,983
September 28, 202672.471.2571.2572.4171.16240,961
September 25, 202673.6572.5172.5173.7172.19171,277
September 24, 202674.9973.4473.4475.1473.32261,777
September 23, 202675.7374.8574.8575.7374.83176,783
September 22, 202675.7575.7975.7976.3675.59229,248
September 21, 202676.0475.8675.8676.9175.6210,512
September 18, 202675.77767676.475.5311,735
September 17, 202676.375.8475.8476.3475.4107,397
September 16, 202675.7675.7975.7976.575.6119,399
September 15, 202677.6875.7175.7177.7175.68192,496
September 11, 202676.4876.6376.6376.9775.64123,560
September 10, 202677.8176.1976.1978.0476.03345,756
September 09, 202677.577.777.778.1277220,087
September 08, 202678.4477.577.578.777.02243,633
September 04, 202678.878.7578.7579.6878.5877,756
September 03, 202679.0679.1179.1179.7478.25124,939
September 02, 20267979.279.279.7378.62100,155
September 01, 202679.0478.7178.7179.8578.7147,441
August 31, 202679.2579.3379.3379.578.54191,709
August 28, 20268079.3279.3280.3979.01131,453
August 27, 202679.4579.9979.9980.5679.2238,231
August 26, 202679.5379.7179.7180.0979.3596,304
August 25, 202679.7479.5879.5879.8279229,371
August 24, 202680.4879.8879.8880.879.58243,760
August 21, 202680.3980.6880.6880.7480.03165,909
August 20, 202680.9680.3880.3881.2479.55341,656
August 19, 202680.5981.2581.2581.5280.26414,066
August 18, 202680.9580.0980.0981.2680.05337,097
August 17, 202681.680.780.781.7880.35310,694
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved