Premium Brands Holdings Corporation (PBH.TO) TSX

Currency In CAD

PBH.TO Historical Return

If you invested $1000 in Premium Brands Holdings Corporation (PBH.TO) 10 years ago, it would be worth $2,095.42 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $787.62, while $1000 invested 1 year ago would be worth $1,086.69. This corresponds to total returns of 109.54%, -21.24%, 8.67%, respectively, with annualized returns of 7.67%, -4.66%, 8.67%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

PBH.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	85.95	84.11	84.11	85.95	83.76	232,084
June 19, 2026	86.3	85.71	85.71	86.85	85.5	108,620
June 18, 2026	86.84	86.65	86.65	87.97	86.23	105,865
June 17, 2026	86.6	86.56	86.56	87.39	86.15	72,267
June 16, 2026	87.97	86.75	86.75	88.06	86.49	115,642
June 15, 2026	88.73	88.2	88.2	88.98	87.74	43,243
June 12, 2026	87.33	88.12	88.12	88.45	86.85	69,591
June 11, 2026	87	87.14	87.14	87.67	86.19	71,586
June 10, 2026	85.85	86.65	86.65	87.1	85.85	52,936
June 09, 2026	85.67	86.11	86.11	87.25	85.67	107,326
June 08, 2026	85.74	85.55	85.55	87.42	85.3	144,284
June 05, 2026	87.88	85.68	85.68	88.7	84.6	439,631
June 04, 2026	91.51	87.96	87.96	91.51	87.71	393,313
June 03, 2026	91.51	91.44	91.44	92.66	91.2	98,960
June 02, 2026	92.23	91.68	91.68	92.66	91.32	138,594
June 01, 2026	90.25	92	92	92.16	89.08	148,366
May 29, 2026	91.53	90.96	90.96	92	90.67	89,000
May 28, 2026	92.25	91.17	91.17	92.66	91.02	92,173
May 27, 2026	91.3	92.18	92.18	93.1	91	112,990
May 26, 2026	91.45	91.39	91.39	91.56	90.65	116,085
May 25, 2026	90.4	91.24	91.24	91.4	90.34	56,997
May 22, 2026	90.23	90.33	90.33	90.7	90.14	97,114
May 21, 2026	89.19	90.23	90.23	90.41	88.71	123,765
May 20, 2026	89.03	89.96	89.96	91.54	89.03	221,060
May 19, 2026	86.24	88.96	88.96	90.03	86.24	277,154
May 15, 2026	87.09	86.7	86.7	87.5	85.85	120,826
May 14, 2026	86.77	87.21	87.21	88.27	86.73	183,394
May 13, 2026	87.08	86.28	86.28	87.94	86.28	162,678
May 12, 2026	87.7	87.38	87.38	89.08	86.8	177,986
May 11, 2026	89.52	87.7	87.7	90.2	87.57	248,575
May 08, 2026	89.45	89.85	89.85	90.71	87.05	336,708
May 07, 2026	87	88.58	88.58	90.73	87	296,728
May 06, 2026	83.46	84.98	84.98	85.37	83	253,973
May 05, 2026	83.41	82.91	82.91	84.01	82.18	394,481
May 04, 2026	85	83.23	83.23	85.01	82.9	171,305
May 01, 2026	85.05	85.1	85.1	86.09	84.7	153,706
April 30, 2026	84.73	85.25	85.25	86.28	84.58	460,965
April 29, 2026	84.56	83.42	83.42	86.48	83.29	252,745
April 28, 2026	83.53	83.25	83.25	83.75	82.66	219,690
April 27, 2026	83.8	82.95	82.95	84.24	82.75	191,751
April 24, 2026	83.96	83.78	83.78	84.06	83.38	78,961
April 23, 2026	84.36	83.51	83.51	84.56	83.25	178,474
April 22, 2026	85.01	83.93	83.93	85.16	83.83	137,418
April 21, 2026	85.38	84.36	84.36	85.42	84.03	108,065
April 20, 2026	85.48	84.69	84.69	85.87	84.61	151,563
April 17, 2026	84.87	85.43	85.43	87.4	84.8	229,499
April 16, 2026	84.06	83.81	83.81	84.8	83.3	141,979
April 15, 2026	83.95	83.63	83.63	84.02	82.94	137,430
April 14, 2026	83.46	83.76	83.76	84.36	82.77	143,564
April 13, 2026	85.32	83	83	85.74	82.9	143,613
April 10, 2026	85.35	85.4	85.4	86.36	84.87	91,259
April 09, 2026	84.34	85.58	85.58	86.51	83.36	327,988
April 08, 2026	84.73	85.07	85.07	85.96	84.16	105,778
April 07, 2026	84.41	82.74	82.74	84.41	82.39	73,447
April 06, 2026	82.96	84.23	84.23	84.45	82.96	123,127
April 02, 2026	82.49	82.71	82.71	83.39	81.5	135,756
April 01, 2026	82.67	82.94	82.94	83.4	81.76	179,990
March 31, 2026	81.52	82.13	82.13	82.4	81.01	375,474
March 30, 2026	83.88	81.28	80.43	83.88	80.9	279,311
March 27, 2026	85.5	83.42	82.55	85.51	83.31	427,812