Premium Brands Holdings Corporation (PBH.TO) TSX

91.68

-0.32(-0.35%)

Updated at June 02 04:00PM

Currency In CAD

PBH.TO Historical Return

If you invested $1000 in Premium Brands Holdings Corporation (PBH.TO) 10 years ago, it would be worth $2,280.6 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $883.92, while $1000 invested 1 year ago would be worth $1,163.45. This corresponds to total returns of 128.06%, -11.61%, 16.35%, respectively, with annualized returns of 8.59%, -2.44%, 16.35%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

PBH.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	92.23	91.68	91.68	92.66	91.32	138,594
June 01, 2026	90.25	92	92	92.16	89.08	148,366
May 29, 2026	91.53	90.96	90.96	92	90.67	89,000
May 28, 2026	92.25	91.17	91.17	92.66	91.02	92,173
May 27, 2026	91.3	92.18	92.18	93.1	91	112,990
May 26, 2026	91.45	91.39	91.39	91.56	90.65	116,085
May 25, 2026	90.4	91.24	91.24	91.4	90.34	56,997
May 22, 2026	90.23	90.33	90.33	90.7	90.14	97,114
May 21, 2026	89.19	90.23	90.23	90.41	88.71	123,765
May 20, 2026	89.03	89.96	89.96	91.54	89.03	221,060
May 19, 2026	86.24	88.96	88.96	90.03	86.24	277,154
May 15, 2026	87.09	86.7	86.7	87.5	85.85	120,826
May 14, 2026	86.77	87.21	87.21	88.27	86.73	183,394
May 13, 2026	87.08	86.28	86.28	87.94	86.28	162,678
May 12, 2026	87.7	87.38	87.38	89.08	86.8	177,986
May 11, 2026	89.52	87.7	87.7	90.2	87.57	248,575
May 08, 2026	89.45	89.85	89.85	90.71	87.05	336,708
May 07, 2026	87	88.58	88.58	90.73	87	296,728
May 06, 2026	83.46	84.98	84.98	85.37	83	253,973
May 05, 2026	83.41	82.91	82.91	84.01	82.18	394,481
May 04, 2026	85	83.23	83.23	85.01	82.9	171,305
May 01, 2026	85.05	85.1	85.1	86.09	84.7	153,706
April 30, 2026	84.73	85.25	85.25	86.28	84.58	460,965
April 29, 2026	84.56	83.42	83.42	86.48	83.29	252,745
April 28, 2026	83.53	83.25	83.25	83.75	82.66	219,690
April 27, 2026	83.8	82.95	82.95	84.24	82.75	191,751
April 24, 2026	83.96	83.78	83.78	84.06	83.38	78,961
April 23, 2026	84.36	83.51	83.51	84.56	83.25	178,474
April 22, 2026	85.01	83.93	83.93	85.16	83.83	137,418
April 21, 2026	85.38	84.36	84.36	85.42	84.03	108,065
April 20, 2026	85.48	84.69	84.69	85.87	84.61	151,563
April 17, 2026	84.87	85.43	85.43	87.4	84.8	229,499
April 16, 2026	84.06	83.81	83.81	84.8	83.3	141,979
April 15, 2026	83.95	83.63	83.63	84.02	82.94	137,430
April 14, 2026	83.46	83.76	83.76	84.36	82.77	143,564
April 13, 2026	85.32	83	83	85.74	82.9	143,613
April 10, 2026	85.35	85.4	85.4	86.36	84.87	91,259
April 09, 2026	84.34	85.58	85.58	86.51	83.36	327,988
April 08, 2026	84.73	85.07	85.07	85.96	84.16	105,778
April 07, 2026	84.41	82.74	82.74	84.41	82.39	73,447
April 06, 2026	82.96	84.23	84.23	84.45	82.96	123,127
April 02, 2026	82.49	82.71	82.71	83.39	81.5	135,756
April 01, 2026	82.67	82.94	82.94	83.4	81.76	179,990
March 31, 2026	81.52	82.13	82.13	82.4	81.01	375,474
March 30, 2026	83.88	81.28	80.43	83.88	80.9	279,311
March 27, 2026	85.5	83.42	82.55	85.51	83.31	427,812
March 26, 2026	87.26	85.6	84.7	87.45	85.53	164,920
March 25, 2026	87.75	87.32	86.41	88.16	86.98	129,860
March 24, 2026	87.28	87.02	86.11	88.76	86.75	130,046
March 23, 2026	87.28	87.51	86.59	88.26	87.14	348,048
March 20, 2026	86.6	86.6	85.69	88	85.61	609,375
March 19, 2026	90.46	87.05	86.14	90.65	85.97	433,166
March 18, 2026	96.35	93.12	92.15	96.75	92.6	197,874
March 17, 2026	96.05	96.4	95.39	97	95.63	118,357
March 16, 2026	94.51	96.05	95.05	96.62	94.51	96,351
March 13, 2026	93.09	93.66	92.68	93.85	92.28	145,129
March 12, 2026	95.83	92.63	91.66	95.83	92.46	201,516
March 11, 2026	97.97	95.78	94.78	97.97	95.67	79,754
March 10, 2026	98.67	97.97	96.95	99.72	97.91	63,672
March 09, 2026	98.59	98.66	97.63	99.12	96.84	61,679