Premium Brands Holdings Corporation (PBH.TO) TSX

83.33

-0.6(-0.71%)

Updated at April 23 03:54PM

Currency In CAD

PBH.TO Historical Return

If you invested $1000 in Premium Brands Holdings Corporation (PBH.TO) 10 years ago, it would be worth $1,963.48 as of April 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $821.47, while $1000 invested 1 year ago would be worth $1,112.85. This corresponds to total returns of 96.35%, -17.85%, 11.28%, respectively, with annualized returns of 6.98%, -3.85%, 11.28%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

PBH.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 22, 2026	85.01	83.93	83.93	85.16	83.83	137,418
April 21, 2026	85.38	84.36	84.36	85.42	84.03	108,065
April 20, 2026	85.48	84.69	84.69	85.87	84.61	151,563
April 17, 2026	84.87	85.43	85.43	87.4	84.8	229,499
April 16, 2026	84.06	83.81	83.81	84.8	83.3	141,979
April 15, 2026	83.95	83.63	83.63	84.02	82.94	137,430
April 14, 2026	83.46	83.76	83.76	84.36	82.77	143,564
April 13, 2026	85.32	83	83	85.74	82.9	143,613
April 10, 2026	85.35	85.4	85.4	86.36	84.87	91,259
April 09, 2026	84.34	85.58	85.58	86.51	83.36	327,988
April 08, 2026	84.73	85.07	85.07	85.96	84.16	105,778
April 07, 2026	84.41	82.74	82.74	84.41	82.39	73,447
April 06, 2026	82.96	84.23	84.23	84.45	82.96	123,127
April 02, 2026	82.49	82.71	82.71	83.39	81.5	135,756
April 01, 2026	82.67	82.94	82.94	83.4	81.76	179,990
March 31, 2026	81.52	82.13	82.13	82.4	81.01	375,474
March 30, 2026	83.88	81.28	80.43	83.88	80.9	279,311
March 27, 2026	85.5	83.42	82.55	85.51	83.31	427,812
March 26, 2026	87.26	85.6	84.7	87.45	85.53	164,920
March 25, 2026	87.75	87.32	86.41	88.16	86.98	129,860
March 24, 2026	87.28	87.02	86.11	88.76	86.75	130,046
March 23, 2026	87.28	87.51	86.59	88.26	87.14	348,048
March 20, 2026	86.6	86.6	85.69	88	85.61	609,375
March 19, 2026	90.46	87.05	86.14	90.65	85.97	433,166
March 18, 2026	96.35	93.12	92.15	96.75	92.6	197,874
March 17, 2026	96.05	96.4	95.39	97	95.63	118,357
March 16, 2026	94.51	96.05	95.05	96.62	94.51	96,351
March 13, 2026	93.09	93.66	92.68	93.85	92.28	145,129
March 12, 2026	95.83	92.63	91.66	95.83	92.46	201,516
March 11, 2026	97.97	95.78	94.78	97.97	95.67	79,754
March 10, 2026	98.67	97.97	96.95	99.72	97.91	63,672
March 09, 2026	98.59	98.66	97.63	99.12	96.84	61,679
March 06, 2026	100.61	98.92	97.89	100.8	98.84	92,200
March 05, 2026	100.44	101.01	99.95	101.32	100.01	79,041
March 04, 2026	101.1	100.83	99.78	102.25	100.13	78,697
March 03, 2026	103.68	101.44	100.38	103.68	99.77	126,025
March 02, 2026	105.05	103.85	102.76	105.62	103.18	81,100
February 27, 2026	105.04	106.01	104.9	106.79	104.12	239,200
February 26, 2026	104.72	105.22	104.12	105.31	103.88	92,300
February 25, 2026	105.02	104.74	103.64	105.74	104.19	144,441
February 24, 2026	106.12	105.34	104.24	106.12	104.8	132,800
February 23, 2026	104.24	106.12	105.01	106.12	104.16	118,900
February 20, 2026	104.58	105.14	104.04	105.2	104.19	72,800
February 19, 2026	104.39	105.01	103.91	105.19	103.41	160,912
February 18, 2026	104.52	104.35	103.26	104.99	104.04	139,400
February 17, 2026	104.28	104.55	103.46	104.73	103.5	117,326
February 13, 2026	104.03	104.33	103.24	105.49	103.55	145,200
February 12, 2026	101.43	103.93	102.84	104.18	101.43	130,800
February 11, 2026	100.73	101.43	100.37	101.48	99.99	65,822
February 10, 2026	101.12	100.73	99.68	101.4	100.42	113,239
February 09, 2026	99.99	101.12	100.06	101.85	98	103,420
February 06, 2026	99.6	100.25	99.2	100.6	98.99	90,200
February 05, 2026	98.88	98.81	97.78	99.6	97.01	131,726
February 04, 2026	97.66	99.25	98.21	100.63	97.43	175,247
February 03, 2026	95.16	97.33	96.31	97.35	95.08	168,800
February 02, 2026	93.46	95.14	94.14	95.17	93.46	110,511
January 30, 2026	93.01	93.6	92.62	94.07	92.09	172,004
January 29, 2026	93.67	93.4	92.42	94	92.87	128,100
January 28, 2026	93.05	93.94	92.96	94.43	93.03	195,400
January 27, 2026	94.41	93.04	92.07	94.75	92.88	162,700