Premium Brands Holdings Corporation (PBH.TO) TSX

Currency In CAD

PBH.TO Historical Return

If you invested $1000 in Premium Brands Holdings Corporation (PBH.TO) 10 years ago, it would be worth $1,611.91 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $675.04, while $1000 invested 1 year ago would be worth $842.92. This corresponds to total returns of 61.19%, -32.5%, -15.71%, respectively, with annualized returns of 4.89%, -7.56%, -15.71%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

PBH.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	76.48	76.63	76.63	76.97	75.64	123,560
September 10, 2026	77.81	76.19	76.19	78.04	76.03	345,756
September 09, 2026	77.5	77.7	77.7	78.12	77	220,087
September 08, 2026	78.44	77.5	77.5	78.7	77.02	243,633
September 04, 2026	78.8	78.75	78.75	79.68	78.58	77,756
September 03, 2026	79.06	79.11	79.11	79.74	78.25	124,939
September 02, 2026	79	79.2	79.2	79.73	78.62	100,155
September 01, 2026	79.04	78.71	78.71	79.85	78.7	147,441
August 31, 2026	79.25	79.33	79.33	79.5	78.54	191,709
August 28, 2026	80	79.32	79.32	80.39	79.01	131,453
August 27, 2026	79.45	79.99	79.99	80.56	79.2	238,231
August 26, 2026	79.53	79.71	79.71	80.09	79.35	96,304
August 25, 2026	79.74	79.58	79.58	79.82	79	229,371
August 24, 2026	80.48	79.88	79.88	80.8	79.58	243,760
August 21, 2026	80.39	80.68	80.68	80.74	80.03	165,909
August 20, 2026	80.96	80.38	80.38	81.24	79.55	341,656
August 19, 2026	80.59	81.25	81.25	81.52	80.26	414,066
August 18, 2026	80.95	80.09	80.09	81.26	80.05	337,097
August 17, 2026	81.6	80.7	80.7	81.78	80.35	310,694
August 14, 2026	82.35	81.74	81.74	83	81.25	328,620
August 13, 2026	83.65	82.27	82.27	84.33	82.25	246,960
August 12, 2026	83.64	83.31	83.31	83.64	82	330,623
August 11, 2026	82.95	83.69	83.69	84	82.4	419,267
August 10, 2026	84.15	82.77	82.77	84.93	82.61	345,038
August 07, 2026	81.5	83.8	83.8	85.01	81.35	483,054
August 06, 2026	86	81.29	81.29	87	80.24	1.41M
August 05, 2026	95.78	94.84	94.84	96.49	93.89	209,709
August 04, 2026	92.76	95.25	95.25	95.4	92.76	353,865
July 31, 2026	93.49	92.71	92.71	93.93	92.42	344,091
July 30, 2026	93.78	93.78	93.78	94.51	93.29	190,663
July 29, 2026	92.25	94.28	94.28	95.1	91.77	231,253
July 28, 2026	91.09	92.17	92.17	93.38	91.07	162,806
July 27, 2026	88.98	91.03	91.03	91.48	88.98	164,462
July 23, 2026	90.75	88.7	88.7	91.44	88.01	156,778
July 22, 2026	90.21	91.32	91.32	91.49	90.21	154,371
July 21, 2026	89.8	90.45	90.45	91.16	89.8	193,037
July 20, 2026	89.98	91.16	91.16	91.36	89.94	181,092
July 17, 2026	90.75	89.93	89.93	91.03	89.44	106,113
July 16, 2026	90.08	90.86	90.86	91.25	89.88	120,994
July 15, 2026	88.5	90.3	90.3	90.63	88	200,007
July 14, 2026	88.08	89.05	89.05	89.3	87.75	224,128
July 13, 2026	88.29	88.16	88.16	89.33	88.02	158,028
July 10, 2026	87.46	88.31	88.31	89.16	87.4	179,028
July 09, 2026	86.37	87.36	87.36	87.5	86.07	147,584
July 08, 2026	85.5	86.35	86.35	86.58	85.45	82,770
July 07, 2026	86.11	85.67	85.67	86.87	84.56	128,318
July 06, 2026	85.47	85.96	85.96	85.96	84.24	112,766
July 03, 2026	85	85.23	85.23	86.07	84.75	50,945
July 02, 2026	84.74	85	85	85.65	84.62	127,527
June 30, 2026	86.3	84.1	84.1	86.6	83.84	266,033
June 29, 2026	86.76	86.73	86.73	86.82	86.41	101,549
June 26, 2026	87.25	86.76	86.76	87.49	86.37	128,602
June 25, 2026	85.95	86.78	86.78	87.31	85.49	183,334
June 24, 2026	84.54	85.36	85.36	85.6	84.08	155,697
June 23, 2026	83.84	84.12	84.12	84.76	83.56	116,881
June 22, 2026	85.95	84.11	84.11	85.95	83.76	232,084
June 19, 2026	86.3	85.71	85.71	86.85	85.5	108,620
June 18, 2026	86.84	86.65	86.65	87.97	86.23	105,865
June 17, 2026	86.6	86.56	86.56	87.39	86.15	72,267
June 16, 2026	87.97	86.75	86.75	88.06	86.49	115,642