Premium Brands Holdings Corporation (PBH.TO) TSX

Currency In CAD

PBH.TO Historical Return

If you invested $1000 in Premium Brands Holdings Corporation (PBH.TO) 10 years ago, it would be worth $1,504.54 as of October 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $644.88, while $1000 invested 1 year ago would be worth $792.19. This corresponds to total returns of 50.45%, -35.51%, -20.78%, respectively, with annualized returns of 4.17%, -8.4%, -20.78%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

PBH.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 22, 2026	72.4	74.49	74.49	74.88	72.25	154,771
October 21, 2026	71.5	72.32	72.32	72.83	71.43	170,645
October 20, 2026	72.13	71.46	71.46	72.51	70.4	225,595
October 19, 2026	71.96	71.83	71.83	72.26	71.42	102,413
October 16, 2026	71.81	72.02	72.02	72.21	71.34	287,946
October 15, 2026	71.68	71.48	71.48	73.13	71.44	236,414
October 14, 2026	71.2	71.43	71.43	72.15	70.92	260,861
October 13, 2026	71.18	71.02	71.02	71.31	69.73	221,465
October 09, 2026	70.93	70.61	70.61	70.98	70.1	131,778
October 08, 2026	70.31	70.82	70.82	71.12	70.31	154,869
October 07, 2026	70.51	70.38	70.38	71.22	70.17	217,289
October 06, 2026	69.74	70.51	70.51	70.56	69.54	260,739
October 05, 2026	69.98	69.76	69.76	70.15	69.1	176,216
October 02, 2026	70.95	69.89	69.89	71	69.74	159,845
October 01, 2026	70.99	70.7	70.7	71.24	69.44	283,793
September 30, 2026	70.35	70.64	70.64	71.12	70.15	259,203
September 29, 2026	71.25	70.3	70.3	71.8	70.17	307,983
September 28, 2026	72.4	71.25	71.25	72.41	71.16	240,961
September 25, 2026	73.65	72.51	72.51	73.71	72.19	171,277
September 24, 2026	74.99	73.44	73.44	75.14	73.32	261,777
September 23, 2026	75.73	74.85	74.85	75.73	74.83	176,783
September 22, 2026	75.75	75.79	75.79	76.36	75.59	229,248
September 21, 2026	76.04	75.86	75.86	76.91	75.6	210,512
September 18, 2026	75.77	76	76	76.4	75.5	311,735
September 17, 2026	76.3	75.84	75.84	76.34	75.4	107,397
September 16, 2026	75.76	75.79	75.79	76.5	75.6	119,399
September 15, 2026	77.68	75.71	75.71	77.71	75.68	192,496
September 11, 2026	76.48	76.63	76.63	76.97	75.64	123,560
September 10, 2026	77.81	76.19	76.19	78.04	76.03	345,756
September 09, 2026	77.5	77.7	77.7	78.12	77	220,087
September 08, 2026	78.44	77.5	77.5	78.7	77.02	243,633
September 04, 2026	78.8	78.75	78.75	79.68	78.58	77,756
September 03, 2026	79.06	79.11	79.11	79.74	78.25	124,939
September 02, 2026	79	79.2	79.2	79.73	78.62	100,155
September 01, 2026	79.04	78.71	78.71	79.85	78.7	147,441
August 31, 2026	79.25	79.33	79.33	79.5	78.54	191,709
August 28, 2026	80	79.32	79.32	80.39	79.01	131,453
August 27, 2026	79.45	79.99	79.99	80.56	79.2	238,231
August 26, 2026	79.53	79.71	79.71	80.09	79.35	96,304
August 25, 2026	79.74	79.58	79.58	79.82	79	229,371
August 24, 2026	80.48	79.88	79.88	80.8	79.58	243,760
August 21, 2026	80.39	80.68	80.68	80.74	80.03	165,909
August 20, 2026	80.96	80.38	80.38	81.24	79.55	341,656
August 19, 2026	80.59	81.25	81.25	81.52	80.26	414,066
August 18, 2026	80.95	80.09	80.09	81.26	80.05	337,097
August 17, 2026	81.6	80.7	80.7	81.78	80.35	310,694
August 14, 2026	82.35	81.74	81.74	83	81.25	328,620
August 13, 2026	83.65	82.27	82.27	84.33	82.25	246,960
August 12, 2026	83.64	83.31	83.31	83.64	82	330,623
August 11, 2026	82.95	83.69	83.69	84	82.4	419,267
August 10, 2026	84.15	82.77	82.77	84.93	82.61	345,038
August 07, 2026	81.5	83.8	83.8	85.01	81.35	483,054
August 06, 2026	86	81.29	81.29	87	80.24	1.41M
August 05, 2026	95.78	94.84	94.84	96.49	93.89	209,709
August 04, 2026	92.76	95.25	95.25	95.4	92.76	353,865
July 31, 2026	93.49	92.71	92.71	93.93	92.42	344,091
July 30, 2026	93.78	93.78	93.78	94.51	93.29	190,663
July 29, 2026	92.25	94.28	94.28	95.1	91.77	231,253
July 28, 2026	91.09	92.17	92.17	93.38	91.07	162,806
July 27, 2026	88.98	91.03	91.03	91.48	88.98	164,462