Prestige Consumer Healthcare Inc. (PBH) NYSE

45.83

-0.12(-0.26%)

Updated at June 02 04:00PM

Currency In USD

PBH Historical Return

If you invested $1000 in Prestige Consumer Healthcare Inc. (PBH) 10 years ago, it would be worth $862.93 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $917.52, while $1000 invested 1 year ago would be worth $536.09. This corresponds to total returns of -13.71%, -8.25%, -46.39%, respectively, with annualized returns of -1.46%, -1.71%, -46.39%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

PBH Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	45.46	45.83	45.83	46.29	44.75	662,395
June 01, 2026	47.01	45.95	45.95	47.38	44.51	820,831
May 29, 2026	48.32	47.53	47.53	48.82	47.22	719,883
May 28, 2026	47.99	48.47	48.47	48.84	47.59	486,234
May 27, 2026	48.23	48.27	48.27	49.21	47.77	566,151
May 26, 2026	47.6	48.02	48.02	48.59	47.49	869,186
May 22, 2026	48.19	48	48	48.42	47.18	947,403
May 21, 2026	46.71	48.23	48.23	48.46	46.4	606,128
May 20, 2026	46.13	47.19	47.19	47.83	45.71	483,784
May 19, 2026	46.46	46.44	46.44	47.88	45.57	860,055
May 18, 2026	47.41	46.6	46.6	48.49	46.38	836,293
May 15, 2026	46.39	46.75	46.75	48.41	46.04	2M
May 14, 2026	48.06	45.93	45.93	48.06	42.62	2.45M
May 13, 2026	49.87	51.81	51.81	52.05	49.61	749,859
May 12, 2026	51.24	50.41	50.41	51.35	50.3	732,998
May 11, 2026	52.28	50.65	50.65	52.34	49.28	823,936
May 08, 2026	54.12	52.54	52.54	54.77	51.79	741,609
May 07, 2026	54.36	54.59	54.59	55.14	53.64	700,240
May 06, 2026	56.02	54.31	54.31	56.41	53.1	519,183
May 05, 2026	55.32	55.75	55.75	56.59	55.17	550,089
May 04, 2026	54.68	55.31	55.31	55.72	54.29	576,391
May 01, 2026	56.83	55.09	55.09	56.83	54.88	712,623
April 30, 2026	55.75	56.32	56.32	56.81	54.93	672,739
April 29, 2026	58.44	56.02	56.02	58.94	54.7	435,306
April 28, 2026	59.01	58.75	58.75	59.15	57.9	459,281
April 27, 2026	59.06	58.3	58.3	60.29	57.77	582,761
April 24, 2026	57.56	58.94	58.94	59.05	56.62	334,187
April 23, 2026	57.41	57.77	57.77	57.83	55.22	710,538
April 22, 2026	57.47	57.21	57.21	57.47	56.96	324,927
April 21, 2026	58.62	57.52	57.52	59.29	57.24	278,414
April 20, 2026	57.87	58.68	58.68	58.82	57.32	283,845
April 17, 2026	57.69	58.13	58.13	58.81	57.35	331,196
April 16, 2026	57.53	57.05	57.05	57.86	56.72	363,629
April 15, 2026	56.73	57.57	57.57	57.65	56.07	323,182
April 14, 2026	56.62	56.66	56.66	57.05	56.2	439,446
April 13, 2026	56.07	56.84	56.84	57.12	55.79	464,057
April 10, 2026	57	56.55	56.55	57	56.28	340,532
April 09, 2026	54.93	56.76	56.76	57	54.93	586,324
April 08, 2026	56.8	55.56	55.56	57.05	54.75	696,229
April 07, 2026	54.9	55.62	55.62	56.2	54.16	703,900
April 06, 2026	51.74	55.13	55.13	55.31	51.24	925,650
April 02, 2026	56.94	52.48	52.48	57.34	51.28	1.59M
April 01, 2026	59.37	57.68	57.68	60.35	57.43	538,540
March 31, 2026	58.77	59.27	59.27	59.46	58.35	304,853
March 30, 2026	59.36	58.51	58.51	59.95	58.44	583,900
March 27, 2026	60.19	59.22	59.22	60.69	58.89	460,410
March 26, 2026	60.87	60.38	60.38	61.7	60.28	323,517
March 25, 2026	62.75	61.13	61.13	63.02	60.45	326,780
March 24, 2026	62.48	62	62	63.18	61.24	517,285
March 23, 2026	62.62	62.78	62.78	63.2	61.56	524,011
March 20, 2026	61.95	60.99	60.99	64.47	59.99	1.46M
March 19, 2026	60.8	60.06	60.06	61.36	60.05	309,386
March 18, 2026	61.84	60.75	60.75	62.67	60.73	396,649
March 17, 2026	61.33	62.3	62.3	63.12	61.21	498,325
March 16, 2026	61.74	60.91	60.91	62.13	60.91	328,409
March 13, 2026	62.37	61.45	61.45	62.57	61.16	360,782
March 12, 2026	64.12	61.9	61.9	64.7	61.87	427,951
March 11, 2026	65.08	64.81	64.81	65.6	64.4	306,813
March 10, 2026	65.62	65.4	65.4	66.81	65.19	282,332
March 09, 2026	66.71	66.2	66.2	67	64.88	390,907