Prestige Consumer Healthcare Inc. - PBH - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 23, 2025	62.75	62.31	62.31	63.03	62.24	340,200
December 22, 2025	61.59	62.68	62.68	62.96	61.42	319,492
December 19, 2025	61.44	61.74	61.74	62.34	61.22	1.33M
December 18, 2025	62.13	61.94	61.94	62.33	60.98	410,100
December 17, 2025	61.63	62.32	62.32	62.92	61.4	412,247
December 16, 2025	61.96	61.6	61.6	62.11	60.5	400,524
December 15, 2025	61.69	61.86	61.86	62.4	61.22	488,900
December 12, 2025	60.9	61.44	61.44	61.57	60.56	325,812
December 11, 2025	62.01	60.86	60.86	62.14	60.54	354,142
December 10, 2025	60.29	61.36	61.36	61.54	59.81	416,500
December 09, 2025	60.04	59.94	59.94	61.25	59.52	391,106
December 08, 2025	60.79	60.31	60.31	61.58	60.19	518,400
December 05, 2025	59.95	60.82	60.82	61.69	59.48	481,013
December 04, 2025	59.97	60.06	60.06	60.33	59.62	315,014
December 03, 2025	59.91	60.28	60.28	60.65	59.75	346,262
December 02, 2025	60	59.69	59.69	60.29	58.61	611,329
December 01, 2025	59.42	59.93	59.93	60.81	59.42	652,400
November 28, 2025	59.01	59.55	59.55	60	59.01	301,920
November 26, 2025	58.58	59.58	59.58	59.99	58.58	606,406
November 25, 2025	57.79	59.01	59.01	59.5	57.25	416,149
November 24, 2025	59.2	57.47	57.47	59.54	57.42	686,800
November 21, 2025	59.43	59.42	59.42	60.35	58.73	395,200
November 20, 2025	58.36	59.17	59.17	59.47	58.18	372,600
November 19, 2025	59.14	58.49	58.49	59.47	58.03	333,600
November 18, 2025	59.04	59.18	59.18	59.69	58.58	312,659
November 17, 2025	59.76	58.98	58.98	60.1	58.92	388,300
November 14, 2025	60.23	60.01	60.01	60.24	58.5	424,700
November 13, 2025	60.09	59.99	59.99	61.11	59.3	433,502
November 12, 2025	60.55	60.51	60.51	61.64	60.33	480,000
November 11, 2025	60.91	60.58	60.58	61.86	60.49	389,300
November 10, 2025	59.83	60.46	60.46	60.92	59.18	561,200
November 07, 2025	61.28	59.95	59.95	62.3	59.69	577,648
November 06, 2025	61.09	61.36	61.36	61.88	59.58	498,627
November 05, 2025	60.18	59.83	59.83	60.46	59.51	527,700
November 04, 2025	60.55	60.53	60.53	60.71	59.73	397,898
November 03, 2025	60.64	60.58	60.58	60.86	59.64	487,400
October 31, 2025	60	60.6	60.6	60.95	59.62	430,400
October 30, 2025	60.72	60.27	60.27	61.32	60.2	458,437
October 29, 2025	61.62	60.71	60.71	62.23	60.31	312,500
October 28, 2025	62.11	62.03	62.03	62.49	61.51	332,800
October 27, 2025	61.98	62.41	62.41	62.85	61.62	283,159
October 24, 2025	62.75	62.23	62.23	62.97	61.99	264,039
October 23, 2025	63.02	62.59	62.59	63.21	62.28	320,342
October 22, 2025	62.54	63.36	63.36	63.56	62.28	407,050
October 21, 2025	61.78	62.49	62.49	62.9	61.71	359,853
October 20, 2025	62.39	62.18	62.18	62.78	61.73	331,300
October 17, 2025	61.54	62.09	62.09	62.52	61.44	325,022
October 16, 2025	60.93	61.81	61.81	62.39	60.68	566,427
October 15, 2025	61.74	60.93	60.93	62.31	60.86	574,800
October 14, 2025	61.71	61.86	61.86	62.12	61.13	333,746
October 13, 2025	60.86	61.84	61.84	61.94	60.15	352,000
October 10, 2025	62.76	61	61	63.21	60.77	365,200
October 09, 2025	63.35	62.79	62.79	63.56	62.22	365,019
October 08, 2025	63.01	63.29	63.29	63.36	62.36	378,943
October 07, 2025	63	62.87	62.87	63.58	62.67	291,205
October 06, 2025	63.72	63.19	63.19	64.11	62.85	351,303
October 03, 2025	62.84	63.96	63.96	64.31	62.67	476,100
October 02, 2025	62.95	62.84	62.84	63.45	62.5	287,605
October 01, 2025	62.72	63.36	63.36	63.61	62.56	394,717
September 30, 2025	61.83	62.4	62.4	62.55	61.28	505,843

Prestige Consumer Healthcare Inc. (PBH) NYSE