Prestige Consumer Healthcare Inc. - PBH - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 17, 2025	61.54	62.09	62.09	62.52	61.44	325,022
October 16, 2025	60.93	61.81	61.81	62.39	60.68	566,427
October 15, 2025	61.74	60.93	60.93	62.31	60.86	574,800
October 14, 2025	61.71	61.86	61.86	62.12	61.13	333,746
October 13, 2025	60.86	61.84	61.84	61.94	60.15	352,000
October 10, 2025	62.76	61	61	63.21	60.77	365,200
October 09, 2025	63.35	62.79	62.79	63.56	62.22	365,019
October 08, 2025	63.01	63.29	63.29	63.36	62.36	378,943
October 07, 2025	63	62.87	62.87	63.58	62.67	291,205
October 06, 2025	63.72	63.19	63.19	64.11	62.85	351,303
October 03, 2025	62.84	63.96	63.96	64.31	62.67	476,100
October 02, 2025	62.95	62.84	62.84	63.45	62.5	287,605
October 01, 2025	62.72	63.36	63.36	63.61	62.56	394,717
September 30, 2025	61.83	62.4	62.4	62.55	61.28	505,843
September 29, 2025	62.96	61.95	61.95	63.04	61.78	473,400
September 26, 2025	62.74	62.97	62.97	63.18	62.19	641,601
September 25, 2025	63.39	62.72	62.72	63.74	62.19	561,400
September 24, 2025	63.98	63.25	63.25	64.74	63.01	418,214
September 23, 2025	63.5	62.98	62.98	63.95	62.6	327,035
September 22, 2025	63.08	63.6	63.6	63.73	62.64	520,327
September 19, 2025	64.37	63.1	63.1	64.79	62.92	1.03M
September 18, 2025	63.84	64.1	64.1	65.16	63.74	510,020
September 17, 2025	63.59	63.82	63.82	64.28	63.23	562,432
September 16, 2025	62.82	63.2	63.2	63.29	62.76	634,500
September 15, 2025	63.3	62.97	62.97	63.71	61.93	805,700
September 12, 2025	64.85	63.25	63.25	65	63.24	561,000
September 11, 2025	65.08	65.02	65.02	65.61	64.83	577,900
September 10, 2025	65.55	65.04	65.04	65.97	64.38	560,706
September 09, 2025	65.68	66.01	66.01	66.04	64.69	362,421
September 08, 2025	64.81	65.79	65.79	65.83	63.75	730,024
September 05, 2025	66.47	65.05	65.05	67.16	64.89	693,488
September 04, 2025	66.9	66.75	66.75	67.09	66.28	510,911
September 03, 2025	66.5	66.91	66.91	67.71	66.4	630,800
September 02, 2025	67.63	66.5	66.5	68.62	65.94	900,103
August 29, 2025	67.54	68.04	68.04	68.3	67.21	473,443
August 28, 2025	66.98	67.26	67.26	67.61	66.33	676,019
August 27, 2025	66.55	66.96	66.96	67.2	66.39	470,500
August 26, 2025	65.6	66.41	66.41	66.55	65.32	679,911
August 25, 2025	66.88	65.66	65.66	66.99	65.3	467,600
August 22, 2025	66.13	66.71	66.71	67.14	65.7	542,300
August 21, 2025	64.81	65.45	65.45	65.54	64.8	546,401
August 20, 2025	65.73	65.05	65.05	66.19	65.05	657,500
August 19, 2025	65.29	65.41	65.41	65.81	64.48	603,400
August 18, 2025	64.84	64.87	64.87	65.94	64.53	600,550
August 15, 2025	64.91	64.99	64.99	65.85	64.68	698,800
August 14, 2025	66	64.6	64.6	66	64.01	648,215
August 13, 2025	65.15	66.43	66.43	66.57	65.15	646,937
August 12, 2025	64.04	65.31	65.31	65.73	62.95	928,032
August 11, 2025	65.6	63.89	63.89	66.27	63.49	884,000
August 08, 2025	67.31	65.58	65.58	67.56	63.78	785,669
August 07, 2025	71	67.61	67.61	72.89	66.49	920,689
August 06, 2025	73.77	75.16	75.16	75.31	73.19	451,300
August 05, 2025	73.98	74.04	74.04	74.26	73.45	306,300
August 04, 2025	73.79	74.2	74.2	74.45	73.77	394,911
August 01, 2025	73.01	73.72	73.72	74.03	72.53	423,917
July 31, 2025	74.48	73.95	73.95	75.63	73.67	397,000
July 30, 2025	74.83	75.13	75.13	75.55	74.13	525,021
July 29, 2025	76.3	74.65	74.65	76.67	74.42	343,104
July 28, 2025	76.87	76.3	76.3	77.03	76.23	478,500
July 25, 2025	76.26	76.88	76.88	76.89	75.85	429,530

Prestige Consumer Healthcare Inc. (PBH) NYSE