Prestige Consumer Healthcare Inc. - PBH - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 26, 2025	62.74	62.97	62.97	63.18	62.19	641,601
September 25, 2025	63.39	62.72	62.72	63.74	62.19	561,400
September 24, 2025	63.98	63.25	63.25	64.74	63.01	418,214
September 23, 2025	63.5	62.98	62.98	63.95	62.6	327,035
September 22, 2025	63.08	63.6	63.6	63.73	62.64	520,327
September 19, 2025	64.37	63.1	63.1	64.79	62.92	1.03M
September 18, 2025	63.84	64.1	64.1	65.16	63.74	510,020
September 17, 2025	63.59	63.82	63.82	64.28	63.23	562,432
September 16, 2025	62.82	63.2	63.2	63.29	62.76	634,500
September 15, 2025	63.3	62.97	62.97	63.71	61.93	805,700
September 12, 2025	64.85	63.25	63.25	65	63.24	561,000
September 11, 2025	65.08	65.02	65.02	65.61	64.83	577,900
September 10, 2025	65.55	65.04	65.04	65.97	64.38	560,706
September 09, 2025	65.68	66.01	66.01	66.04	64.69	362,421
September 08, 2025	64.81	65.79	65.79	65.83	63.75	730,024
September 05, 2025	66.47	65.05	65.05	67.16	64.89	693,488
September 04, 2025	66.9	66.75	66.75	67.09	66.28	510,911
September 03, 2025	66.5	66.91	66.91	67.71	66.4	630,800
September 02, 2025	67.63	66.5	66.5	68.62	65.94	900,103
August 29, 2025	67.54	68.04	68.04	68.3	67.21	473,443
August 28, 2025	66.98	67.26	67.26	67.61	66.33	676,019
August 27, 2025	66.55	66.96	66.96	67.2	66.39	470,500
August 26, 2025	65.6	66.41	66.41	66.55	65.32	679,911
August 25, 2025	66.88	65.66	65.66	66.99	65.3	467,600
August 22, 2025	66.13	66.71	66.71	67.14	65.7	542,300
August 21, 2025	64.81	65.45	65.45	65.54	64.8	546,401
August 20, 2025	65.73	65.05	65.05	66.19	65.05	657,500
August 19, 2025	65.29	65.41	65.41	65.81	64.48	603,400
August 18, 2025	64.84	64.87	64.87	65.94	64.53	600,550
August 15, 2025	64.91	64.99	64.99	65.85	64.68	698,800
August 14, 2025	66	64.6	64.6	66	64.01	648,215
August 13, 2025	65.15	66.43	66.43	66.57	65.15	646,937
August 12, 2025	64.04	65.31	65.31	65.73	62.95	928,032
August 11, 2025	65.6	63.89	63.89	66.27	63.49	884,000
August 08, 2025	67.31	65.58	65.58	67.56	63.78	785,669
August 07, 2025	71	67.61	67.61	72.89	66.49	920,689
August 06, 2025	73.77	75.16	75.16	75.31	73.19	451,300
August 05, 2025	73.98	74.04	74.04	74.26	73.45	306,300
August 04, 2025	73.79	74.2	74.2	74.45	73.77	394,911
August 01, 2025	73.01	73.72	73.72	74.03	72.53	423,917
July 31, 2025	74.48	73.95	73.95	75.63	73.67	397,000
July 30, 2025	74.83	75.13	75.13	75.55	74.13	525,021
July 29, 2025	76.3	74.65	74.65	76.67	74.42	343,104
July 28, 2025	76.87	76.3	76.3	77.03	76.23	478,500
July 25, 2025	76.26	76.88	76.88	76.89	75.85	429,530
July 24, 2025	76.5	76.28	76.28	77.45	76.24	269,927
July 23, 2025	76.82	76.73	76.73	77.3	76.36	246,500
July 22, 2025	75.81	76.41	76.41	77.26	75.14	323,427
July 21, 2025	75.85	75.56	75.56	76.63	75.54	425,237
July 18, 2025	75.53	75.77	75.77	76.32	74.75	416,242
July 17, 2025	74.8	75.13	75.13	75.51	74.51	565,200
July 16, 2025	75.12	75.17	75.17	75.49	74.44	376,949
July 15, 2025	76.31	75.15	75.15	76.67	74.99	377,600
July 14, 2025	76.69	76.42	76.42	77.26	75.11	629,500
July 11, 2025	77.21	76.5	76.5	77.67	76.14	507,400
July 10, 2025	78.54	77.54	77.54	78.97	77.41	640,100
July 09, 2025	78.98	78.86	78.86	79.09	77.85	417,026
July 08, 2025	78.94	78.62	78.62	79.58	78.55	401,800
July 07, 2025	79.94	78.92	78.92	80.3	78.55	359,200
July 03, 2025	80.4	79.98	79.98	80.69	79.8	243,045

Prestige Consumer Healthcare Inc. (PBH) NYSE