Prestige Consumer Healthcare Inc. (PBH) NYSE

Currency In USD

PBH Historical Return

If you invested $1000 in Prestige Consumer Healthcare Inc. (PBH) 10 years ago, it would be worth $894.84 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $693.68, while $1000 invested 1 year ago would be worth $724.83. This corresponds to total returns of -10.52%, -30.63%, -27.52%, respectively, with annualized returns of -1.1%, -7.05%, -27.52%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

PBH Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	43.49	44.97	44.97	45.03	42.94	545,121
November 09, 2026	43.32	43.67	43.67	43.77	42.66	619,205
November 06, 2026	43.51	42.98	42.98	43.62	41.77	1.13M
November 05, 2026	50.92	44.32	44.32	50.92	43.8	1.72M
November 04, 2026	52.03	53.28	53.28	53.39	51.37	800,221
November 03, 2026	49.39	49.54	49.54	49.76	48.75	604,106
November 02, 2026	50.08	49.73	49.73	50.24	48.75	596,079
October 30, 2026	50.23	49.06	49.06	50.23	48.78	371,488
October 29, 2026	48.71	48.75	48.75	48.97	47.88	343,389
October 28, 2026	46.84	47.79	47.79	48.13	46.63	504,884
October 27, 2026	47.79	47.39	47.39	47.79	46.47	576,286
October 26, 2026	48	48.15	48.15	48.78	47.71	588,013
October 23, 2026	48.96	47.8	47.8	49.34	47.7	529,772
October 22, 2026	48.49	49.46	49.46	49.64	47.5	660,900
October 21, 2026	48.77	47.92	47.92	48.84	47.5	424,282
October 20, 2026	50.35	49.36	49.36	50.37	48.99	536,730
October 19, 2026	49.68	49.71	49.71	50.59	49.41	682,141
October 16, 2026	49.48	49.92	49.92	50.27	49.28	580,659
October 15, 2026	49.41	49.2	49.2	50.84	48.83	533,924
October 14, 2026	48.7	48.4	48.4	49.15	47.85	683,966
October 13, 2026	49.52	48.5	48.5	49.78	48.45	494,719
October 12, 2026	48.52	49	49	49.41	47.8	416,363
October 09, 2026	47.8	48.23	48.23	48.73	47.48	323,704
October 08, 2026	47.62	47.87	47.87	47.94	46.74	558,506
October 07, 2026	46.57	47.57	47.57	47.72	46.34	460,851
October 06, 2026	45.9	46.44	46.44	46.61	45.58	658,601
October 05, 2026	45.11	45.6	45.6	45.88	44.77	604,369
October 02, 2026	44.88	45.26	45.26	45.75	44.6	534,762
October 01, 2026	45.76	44.77	44.77	46.13	44.64	731,382
September 30, 2026	46.69	45.87	45.87	46.69	45.85	583,489
September 29, 2026	46.73	46.74	46.74	46.85	46.04	566,699
September 28, 2026	46.25	46.93	46.93	47.33	46.24	651,761
September 25, 2026	45.34	46.61	46.61	46.72	44.97	467,650
September 24, 2026	46.12	45.65	45.65	46.49	45.3	622,264
September 23, 2026	47.45	45.92	45.92	47.46	45.91	503,898
September 22, 2026	47.55	47.73	47.73	47.8	47.02	619,561
September 21, 2026	45.01	46.8	46.8	47	44.46	660,420
September 18, 2026	46.29	44.97	44.97	46.4	44.88	1.92M
September 17, 2026	47.2	46.47	46.47	47.49	45.9	504,030
September 16, 2026	46.83	46.86	46.86	47.69	46.49	536,927
September 15, 2026	47.22	46.68	46.68	48.25	46.38	767,129
September 11, 2026	47.68	46.95	46.95	47.75	46.48	495,638
September 10, 2026	49.37	47.34	47.34	49.51	47.29	513,584
September 09, 2026	49.53	48.7	48.7	49.87	48.17	471,860
September 08, 2026	51.67	49.79	49.79	51.67	49.73	417,571
September 04, 2026	51.8	52.26	52.26	52.58	51.8	342,843
September 03, 2026	53.45	52.56	52.56	53.83	51.86	449,100
September 02, 2026	52.88	52.83	52.83	53.95	52.73	440,012
September 01, 2026	52.5	52.64	52.64	53.57	52.28	592,568
August 31, 2026	51.97	51.78	51.78	52.46	51.08	472,239
August 28, 2026	51.5	52.47	52.47	52.54	51.22	299,756
August 27, 2026	51.11	51.21	51.21	51.85	51.1	304,472
August 26, 2026	51.34	52.15	52.15	52.55	50.99	365,626
August 25, 2026	51.8	51.45	51.45	52.06	51.17	368,847
August 24, 2026	51.44	52.02	52.02	53.13	51.13	576,008
August 21, 2026	50.48	51.31	51.31	51.37	49.91	390,331
August 20, 2026	51.3	50.52	50.52	51.35	50.42	336,813
August 19, 2026	50.95	51.68	51.68	52.45	50.95	382,634
August 18, 2026	51	50.57	50.57	51.27	50.51	489,296
August 17, 2026	51	50.04	50.04	51.1	49.73	576,469