Prestige Consumer Healthcare Inc. (PBH) NYSE

Currency In USD

PBH Historical Return

If you invested $1000 in Prestige Consumer Healthcare Inc. (PBH) 10 years ago, it would be worth $964.29 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $952.04, while $1000 invested 1 year ago would be worth $676.82. This corresponds to total returns of -3.57%, -4.8%, -32.32%, respectively, with annualized returns of -0.36%, -0.98%, -32.32%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

PBH Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	49.46	50.22	50.22	50.46	49.03	392,950
July 30, 2026	51.09	49.95	49.95	51.09	49.78	392,328
July 29, 2026	51.2	52.19	52.19	52.49	51.2	386,269
July 28, 2026	51.34	51.72	51.72	52.53	50.19	439,536
July 27, 2026	50.36	50.4	50.4	51.28	49.58	435,842
July 23, 2026	48.89	48.94	48.94	49.55	48.25	542,925
July 22, 2026	49.7	49.02	49.02	49.82	48.6	362,551
July 21, 2026	49.51	49.03	49.03	51.06	48.31	704,148
July 20, 2026	49.85	50.41	50.41	50.93	48.71	772,738
July 17, 2026	50.51	49.92	49.92	51.57	48.88	443,128
July 16, 2026	48.74	50.6	50.6	50.81	48.74	437,895
July 15, 2026	47.2	48.36	48.36	48.53	46.97	397,308
July 14, 2026	48.22	47.19	47.19	48.24	47.03	412,040
July 13, 2026	49.31	48.83	48.83	49.95	48.72	414,621
July 10, 2026	48.76	48.9	48.9	49.33	48.49	347,086
July 09, 2026	47.61	48.48	48.48	49.03	47.46	439,455
July 08, 2026	50.06	48.29	48.29	50.06	48.26	479,582
July 07, 2026	50.33	50.42	50.42	50.47	48.6	609,952
July 06, 2026	49.06	48.86	48.86	49.25	47.87	442,714
July 02, 2026	48.81	49.42	49.42	49.56	47.99	561,926
July 01, 2026	48.09	48.16	48.16	48.46	47.32	538,137
June 30, 2026	48.02	47.27	47.27	48.02	47.2	726,185
June 29, 2026	48.87	48.03	48.03	49.17	47.66	835,386
June 26, 2026	47.2	49.41	49.41	49.69	46.89	1.95M
June 25, 2026	46.96	47.18	47.18	48.34	46.32	415,122
June 24, 2026	46.43	47.32	47.32	47.92	45.8	618,878
June 23, 2026	46.16	46.05	46.05	46.39	45.23	707,558
June 22, 2026	46.52	45.46	45.46	46.83	45.22	1.01M
June 18, 2026	46.02	46.97	46.97	47.31	45.64	1.27M
June 17, 2026	47.32	46.14	46.14	48.02	45.55	939,095
June 16, 2026	46.79	47.5	47.5	47.58	46.14	642,073
June 15, 2026	47.63	46.67	46.67	49.5	46.66	726,076
June 12, 2026	47.63	47.82	47.82	48.14	46.98	543,192
June 11, 2026	49.23	47.57	47.57	49.48	47.06	571,044
June 10, 2026	49.12	49.13	49.13	49.54	48.48	568,813
June 09, 2026	47.92	48.66	48.66	49.81	47.92	772,646
June 08, 2026	47.2	47.72	47.72	47.76	46.86	623,340
June 05, 2026	46.23	47.18	47.18	47.57	46.23	507,412
June 04, 2026	46.66	45.44	45.44	47.14	44.89	552,454
June 03, 2026	45.54	45.44	45.44	45.75	44.82	578,655
June 02, 2026	45.46	45.83	45.83	46.29	44.75	662,395
June 01, 2026	47.01	45.95	45.95	47.38	44.51	820,831
May 29, 2026	48.32	47.53	47.53	48.82	47.22	719,883
May 28, 2026	47.99	48.47	48.47	48.84	47.59	486,234
May 27, 2026	48.23	48.27	48.27	49.21	47.77	566,151
May 26, 2026	47.6	48.02	48.02	48.59	47.49	869,186
May 22, 2026	48.19	48	48	48.42	47.18	947,403
May 21, 2026	46.71	48.23	48.23	48.46	46.4	606,128
May 20, 2026	46.13	47.19	47.19	47.83	45.71	483,784
May 19, 2026	46.46	46.44	46.44	47.88	45.57	860,055
May 18, 2026	47.41	46.6	46.6	48.49	46.38	836,293
May 15, 2026	46.39	46.75	46.75	48.41	46.04	2M
May 14, 2026	48.06	45.93	45.93	48.06	42.62	2.45M
May 13, 2026	49.87	51.81	51.81	52.05	49.61	749,859
May 12, 2026	51.24	50.41	50.41	51.35	50.3	732,998
May 11, 2026	52.28	50.65	50.65	52.34	49.28	823,936
May 08, 2026	54.12	52.54	52.54	54.77	51.79	741,609
May 07, 2026	54.36	54.59	54.59	55.14	53.64	700,240
May 06, 2026	56.02	54.31	54.31	56.41	53.1	519,183
May 05, 2026	55.32	55.75	55.75	56.59	55.17	550,089