Prestige Consumer Healthcare Inc. - PBH - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	68.99	69.58	69.58	70.13	68.52	344,700
February 19, 2026	66.6	69.01	69.01	69.33	66.39	557,300
February 18, 2026	65.93	66.52	66.52	66.86	65.7	308,424
February 17, 2026	67.02	66.27	66.27	67.37	66.19	362,229
February 13, 2026	67.08	66.79	66.79	67.74	66.3	289,400
February 12, 2026	66.16	66.96	66.96	67.28	65.34	370,729
February 11, 2026	66.01	65.97	65.97	66.81	64.97	348,444
February 10, 2026	65.41	66.11	66.11	66.65	64.98	454,200
February 09, 2026	66.34	65.35	65.35	66.85	64.66	364,134
February 06, 2026	65.66	66.33	66.33	66.84	65.02	422,300
February 05, 2026	64.09	65.55	65.55	68.62	63.69	633,300
February 04, 2026	64.01	67.03	67.03	67.99	64.01	649,600
February 03, 2026	64.42	64.43	64.43	65.63	64	507,200
February 02, 2026	64.15	65.44	65.44	66.01	63.97	365,103
January 30, 2026	63.96	64.47	64.47	64.95	63.35	406,700
January 29, 2026	63.05	63.9	63.9	64.26	62.73	378,300
January 28, 2026	63.92	63.15	63.15	64.12	63.11	321,200
January 27, 2026	65.2	63.9	63.9	65.51	63.2	315,924
January 26, 2026	65.8	65.66	65.66	66.14	65.05	360,838
January 23, 2026	67.56	65.8	65.8	67.72	65.65	408,600
January 22, 2026	66.88	67.72	67.72	68.28	66.76	315,133
January 21, 2026	65.14	67	67	67.12	64.61	633,600
January 20, 2026	64.92	64.77	64.77	66.21	63.97	415,808
January 16, 2026	65.66	65.12	65.12	66.09	64.51	354,600
January 15, 2026	64.7	65.61	65.61	65.99	64.34	338,100
January 14, 2026	64.67	64.79	64.79	65.52	64.36	273,600
January 13, 2026	65.44	64.7	64.7	65.9	64.1	191,414
January 12, 2026	64.69	65.3	65.3	66.25	64.47	432,700
January 09, 2026	64	64.17	64.17	64.63	62.89	195,143
January 08, 2026	62.42	63.96	63.96	64.5	62.42	286,141
January 07, 2026	63.09	62.73	62.73	63.42	61.86	241,100
January 06, 2026	62.18	62.76	62.76	63.48	62.17	265,900
January 05, 2026	60.89	62.47	62.47	63.48	60.89	477,243
January 02, 2026	61.5	61.22	61.22	61.95	60.17	275,238
December 31, 2025	61.94	61.69	61.69	62.4	61.34	264,010
December 30, 2025	63.41	62.25	62.25	63.55	61.99	353,600
December 29, 2025	63.09	63.71	63.71	63.91	62.79	365,621
December 26, 2025	62.36	62.83	62.83	63.17	61.72	327,000
December 24, 2025	62.39	62.42	62.42	62.73	62.16	155,035
December 23, 2025	62.75	62.31	62.31	63.03	62.24	340,200
December 22, 2025	61.59	62.68	62.68	62.96	61.42	319,492
December 19, 2025	61.44	61.74	61.74	62.34	61.22	1.33M
December 18, 2025	62.13	61.94	61.94	62.33	60.98	410,100
December 17, 2025	61.63	62.32	62.32	62.92	61.4	412,247
December 16, 2025	61.96	61.6	61.6	62.11	60.5	400,524
December 15, 2025	61.69	61.86	61.86	62.4	61.22	488,900
December 12, 2025	60.9	61.44	61.44	61.57	60.56	325,812
December 11, 2025	62.01	60.86	60.86	62.14	60.54	354,142
December 10, 2025	60.29	61.36	61.36	61.54	59.81	416,500
December 09, 2025	60.04	59.94	59.94	61.25	59.52	391,106
December 08, 2025	60.79	60.31	60.31	61.58	60.19	518,400
December 05, 2025	59.95	60.82	60.82	61.69	59.48	481,013
December 04, 2025	59.97	60.06	60.06	60.33	59.62	315,014
December 03, 2025	59.91	60.28	60.28	60.65	59.75	346,262
December 02, 2025	60	59.69	59.69	60.29	58.61	611,329
December 01, 2025	59.42	59.93	59.93	60.81	59.42	652,400
November 28, 2025	59.01	59.55	59.55	60	59.01	301,920
November 26, 2025	58.58	59.58	59.58	59.99	58.58	606,406
November 25, 2025	57.79	59.01	59.01	59.5	57.25	416,149
November 24, 2025	59.2	57.47	57.47	59.54	57.42	686,800

Prestige Consumer Healthcare Inc. (PBH) NYSE