Prestige Consumer Healthcare Inc. (PBH) NYSE

65.05

-1.7(-2.55%)

Updated at September 05 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202566.4765.0565.0567.1664.89693,488
September 04, 202566.966.7566.7567.0966.28510,911
September 03, 202566.566.9166.9167.7166.4630,800
September 02, 202567.6366.566.568.6265.94900,103
August 29, 202567.5468.0468.0468.367.21473,443
August 28, 202566.9867.2667.2667.6166.33676,019
August 27, 202566.5566.9666.9667.266.39470,500
August 26, 202565.666.4166.4166.5565.32679,911
August 25, 202566.8865.6665.6666.9965.3467,600
August 22, 202566.1366.7166.7167.1465.7542,300
August 21, 202564.8165.4565.4565.5464.8546,401
August 20, 202565.7365.0565.0566.1965.05657,500
August 19, 202565.2965.4165.4165.8164.48603,400
August 18, 202564.8464.8764.8765.9464.53600,550
August 15, 202564.9164.9964.9965.8564.68698,800
August 14, 20256664.664.66664.01648,215
August 13, 202565.1566.4366.4366.5765.15646,937
August 12, 202564.0465.3165.3165.7362.95928,032
August 11, 202565.663.8963.8966.2763.49884,000
August 08, 202567.3165.5865.5867.5663.78785,669
August 07, 20257167.6167.6172.8966.49920,689
August 06, 202573.7775.1675.1675.3173.19451,300
August 05, 202573.9874.0474.0474.2673.45306,300
August 04, 202573.7974.274.274.4573.77394,911
August 01, 202573.0173.7273.7274.0372.53423,917
July 31, 202574.4873.9573.9575.6373.67397,000
July 30, 202574.8375.1375.1375.5574.13525,021
July 29, 202576.374.6574.6576.6774.42343,104
July 28, 202576.8776.376.377.0376.23478,500
July 25, 202576.2676.8876.8876.8975.85429,530
July 24, 202576.576.2876.2877.4576.24269,927
July 23, 202576.8276.7376.7377.376.36246,500
July 22, 202575.8176.4176.4177.2675.14323,427
July 21, 202575.8575.5675.5676.6375.54425,237
July 18, 202575.5375.7775.7776.3274.75416,242
July 17, 202574.875.1375.1375.5174.51565,200
July 16, 202575.1275.1775.1775.4974.44376,949
July 15, 202576.3175.1575.1576.6774.99377,600
July 14, 202576.6976.4276.4277.2675.11629,500
July 11, 202577.2176.576.577.6776.14507,400
July 10, 202578.5477.5477.5478.9777.41640,100
July 09, 202578.9878.8678.8679.0977.85417,026
July 08, 202578.9478.6278.6279.5878.55401,800
July 07, 202579.9478.9278.9280.378.55359,200
July 03, 202580.479.9879.9880.6979.8243,045
July 02, 202580.1580.1880.1880.2278.86562,900
July 01, 202579.4680.3280.3281.6579.14545,117
June 30, 202580.9179.8579.8580.9279.08387,000
June 27, 202581.2780.980.981.3380.05855,800
June 26, 202581.7381.1581.1581.8178.83587,400
June 25, 202584.2281.7481.7484.781.68351,110
June 24, 202584.884.6784.6785.4283.96371,377
June 23, 202583.4384.3984.3984.5383.24294,500
June 20, 202583.8783.4483.4484.0383362,400
June 18, 202583.8783.6483.6484.183.28362,400
June 17, 202583.0183.6883.6884.2582.85321,538
June 16, 202584.1583.6583.658583.54208,600
June 13, 202583.9483.9783.9784.7883.74222,224
June 12, 202584.8385.1485.1485.5784.6278,547
June 11, 202586.5785.1285.1287.1285.08302,100
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved