Pathfinder Bancorp, Inc. (PBHC) NASDAQ

Currency In USD

AD

PBHC Historical Return

If you invested $1000 in Pathfinder Bancorp, Inc. (PBHC) 10 years ago, it would be worth $1,620.16 as of October 24, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,089.96, while $1000 invested 1 year ago would be worth $1,132.79. This corresponds to total returns of 62.02%, 9%, 13.28%, respectively, with annualized returns of 4.94%, 1.74%, 13.28%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

PBHC Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 23, 202616.7216.7216.7216.7216.721,853
October 22, 202617.217.2117.2117.2117.191,266
October 21, 202616.7616.7616.7616.7616.76426
October 20, 202616.9816.8516.8517.1916.720
October 19, 202617.2217.2417.2417.2417.22885
October 16, 202616.616.616.616.616.665
October 15, 202616.917.117.117.516.390
October 14, 202616.716.716.716.716.72,007
October 13, 202616.9716.7116.7116.9916.713,271
October 12, 202616.9216.7116.7117.0316.715,697
October 09, 202617.1916.9616.9617.1916.96406
October 08, 202617.417.517.517.517.321,754
October 07, 202616.916.916.917.4216.77234
October 06, 202616.8916.9516.9517.516.8811
October 05, 202617.2516.8916.8917.2616.891,923
October 02, 202616.7317.4317.4317.4516.731,248
October 01, 202616.7116.7116.7116.7116.71457
September 30, 202616.8816.8816.8816.8816.88232
September 29, 202617.3517.4717.4717.517.352
September 28, 202617.217.217.217.217.2519
September 25, 202617.3517.3517.3517.3517.293,750
September 24, 202617.517.3517.3517.517.35495
September 23, 202618.2918.2918.2918.2918.29317
September 22, 202617.9817.4317.4317.9817.220
September 21, 202617.4317.317.318.317.181,205
September 18, 202617.318.0218.0218.0217.312,048
September 17, 202617.5617.5617.5617.5617.56461
September 16, 202616.8716.8716.8716.8716.87666
September 15, 202617.6417.1117.1118.2817.116,692
September 11, 202617.617.2117.2117.7517.212,000
September 10, 202616.9917.217.217.316.992,483
September 09, 202616.6516.7116.7116.7316.651,448
September 08, 202615.9716.316.316.315.6711,004
September 04, 202615.7915.7915.7915.7915.79905
September 03, 202615.6215.615.615.6615.4817,519
September 02, 202615.8515.6515.6515.8515.614,350
September 01, 202616.0115.5715.5716.0215.572,242
August 31, 202615.8215.7115.7115.8515.588,670
August 28, 202616.216.1116.1116.3167,906
August 27, 202616.5216.3216.3216.6216.289,361
August 26, 202616.516.516.516.916.54,225
August 25, 202616.5416.516.516.7316.56,904
August 24, 202616.7516.616.616.9116.57,225
August 21, 202616.3916.3916.3916.3916.391,578
August 20, 202616.316.6116.6116.816.34,856
August 19, 202616.5116.3316.3316.5116.33657
August 18, 202616.2516.5316.5316.5316.255,344
August 17, 202616.5516.2716.2716.6116.274,593
August 14, 202616.416.2716.2716.416.251,080
August 13, 202616.2516.2516.2516.5216.258,046
August 12, 202616.4516.2516.2516.4516.25771
August 11, 202616.2616.2516.2516.2616.251,315
August 10, 202616.25161616.56166,702
August 07, 202616.5316.516.517.2216.4510,710
August 06, 202616.5516.5316.5316.5516.42,479
August 05, 202616.2916.2916.2916.2916.29300
August 04, 202615.4716.0116.0116.0115.471,497
August 03, 202615.716.1216.1216.5315.696,042
July 31, 202615.7516.3516.3516.3515.759,915
July 30, 202616.1116.2816.2816.2815.963,846
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved