14.90
+0.1178(+0.80%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| May 08, 2025 | 14.91 | 14.78 | 14.78 | 14.91 | 14.78 | 1,330 |
| May 07, 2025 | 15 | 14.73 | 14.73 | 15.04 | 14.73 | 36,533 |
| May 06, 2025 | 15 | 14.7 | 14.7 | 15 | 14.7 | 7,200 |
| May 05, 2025 | 14.65 | 15 | 15 | 15 | 14.65 | 10,300 |
| May 02, 2025 | 14.68 | 14.65 | 14.65 | 14.97 | 14.65 | 2,400 |
| May 01, 2025 | 14.52 | 14.49 | 14.49 | 14.64 | 14.12 | 6,000 |
| April 30, 2025 | 14.11 | 13.71 | 13.71 | 14.12 | 13.71 | 5,500 |
| April 29, 2025 | 14.56 | 14.76 | 14.76 | 14.76 | 14.11 | 9,100 |
| April 28, 2025 | 14.95 | 14.7 | 14.7 | 14.95 | 14.7 | 1,500 |
| April 25, 2025 | 15.25 | 15 | 15 | 15.28 | 15 | 3,573 |
| April 24, 2025 | 15.25 | 15.23 | 15.23 | 15.25 | 15.23 | 1,044 |
| April 23, 2025 | 15.25 | 15.47 | 15.47 | 15.47 | 15.25 | 1,000 |
| April 22, 2025 | 15.16 | 15.16 | 15.16 | 15.16 | 15.16 | 25 |
| April 21, 2025 | 15.16 | 15.16 | 15.16 | 15.16 | 15.16 | 900 |
| April 17, 2025 | 15.27 | 15.27 | 15.27 | 15.27 | 15.27 | 1 |
| April 16, 2025 | 15.5 | 15.5 | 15.4 | 15.5 | 15.5 | 506 |
| April 15, 2025 | 15.63 | 15.16 | 15.06 | 15.63 | 15.16 | 1,300 |
| April 14, 2025 | 15.25 | 15.32 | 15.22 | 15.78 | 15.25 | 2,200 |
| April 11, 2025 | 15.37 | 15.61 | 15.61 | 15.61 | 15.37 | 959 |
| April 10, 2025 | 15.58 | 15.58 | 15.58 | 15.58 | 15.58 | 3 |
| April 09, 2025 | 15.28 | 16.12 | 16.12 | 16.12 | 15.2 | 1,109 |
| April 08, 2025 | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | 200 |
| April 07, 2025 | 15.52 | 15.52 | 15.52 | 16.3 | 15.5 | 5,722 |
| April 04, 2025 | 16.1 | 16.35 | 16.35 | 16.35 | 16.1 | 700 |
| April 03, 2025 | 15.83 | 16.45 | 16.45 | 16.45 | 15.72 | 2,137 |
| April 02, 2025 | 16.73 | 16 | 16 | 16.89 | 16 | 1,125 |
| April 01, 2025 | 16.37 | 16.85 | 16.85 | 16.85 | 16 | 1,100 |
| March 31, 2025 | 15.6 | 16.44 | 16.44 | 16.44 | 15.6 | 1,600 |
| March 28, 2025 | 16.46 | 15.42 | 15.42 | 16.62 | 15.42 | 6,401 |
| March 27, 2025 | 16.49 | 16.4 | 16.4 | 16.5 | 16.4 | 4,700 |
| March 26, 2025 | 16.89 | 16.48 | 16.48 | 16.89 | 16.39 | 8,811 |
| March 25, 2025 | 16.81 | 16.73 | 16.73 | 16.88 | 16.72 | 1,320 |
| March 24, 2025 | 16.79 | 16.7 | 16.7 | 16.89 | 16.7 | 1,000 |
| March 21, 2025 | 16.67 | 17 | 17 | 17 | 16.67 | 4,648 |
| March 20, 2025 | 16.76 | 16.65 | 16.65 | 16.76 | 16.65 | 900 |
| March 19, 2025 | 16.76 | 16.76 | 16.76 | 16.76 | 16.76 | 449 |
| March 18, 2025 | 16.8 | 16.6 | 16.6 | 16.8 | 16.6 | 389 |
| March 17, 2025 | 16.77 | 16.77 | 16.77 | 16.77 | 16.77 | 0 |
| March 14, 2025 | 16.79 | 16.77 | 16.77 | 16.79 | 16.6 | 2,447 |
| March 13, 2025 | 16.8 | 17 | 17 | 17 | 16.8 | 3,827 |
| March 12, 2025 | 16.8 | 16.95 | 16.95 | 16.95 | 16.7 | 807 |
| March 11, 2025 | 16.98 | 16.58 | 16.58 | 16.98 | 16.58 | 600 |
| March 10, 2025 | 17 | 16.76 | 16.76 | 17 | 16.76 | 545 |
| March 07, 2025 | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | 1,100 |
| March 06, 2025 | 16.76 | 17 | 17 | 17 | 16.76 | 1,000 |
| March 05, 2025 | 17.04 | 16.95 | 16.95 | 17.17 | 16.95 | 900 |
| March 04, 2025 | 17.2 | 17.04 | 17.04 | 17.2 | 17.04 | 1,339 |
| March 03, 2025 | 17.01 | 17.21 | 17.21 | 17.25 | 17 | 4,300 |
| February 28, 2025 | 16.8 | 17.1 | 17.1 | 17.1 | 16.8 | 1,968 |
| February 27, 2025 | 17 | 16.99 | 16.99 | 17 | 16.99 | 928 |
| February 26, 2025 | 17 | 17.08 | 17.08 | 17.09 | 16.94 | 6,237 |
| February 25, 2025 | 17.1 | 17.1 | 17.1 | 17.1 | 17.05 | 1,908 |
| February 24, 2025 | 17.18 | 17.25 | 17.25 | 17.25 | 17.18 | 606 |
| February 21, 2025 | 16.86 | 17.24 | 17.24 | 17.24 | 16.86 | 1,000 |
| February 20, 2025 | 17.13 | 17.26 | 17.26 | 17.26 | 17 | 7,709 |
| February 19, 2025 | 17.19 | 17.19 | 17.19 | 17.19 | 17.19 | 331 |
| February 18, 2025 | 17.22 | 17.19 | 17.19 | 17.22 | 17.19 | 2,600 |
| February 14, 2025 | 17.1 | 17.22 | 17.22 | 17.22 | 17.1 | 1,300 |
| February 13, 2025 | 17.07 | 17.07 | 17.07 | 17.07 | 17.07 | 0 |
| February 12, 2025 | 17.14 | 17.07 | 17.07 | 17.2 | 17.07 | 3,826 |