Pathfinder Bancorp, Inc. (PBHC) NASDAQ

13.52

-0.05(-0.37%)

Updated at June 02 04:00PM

Currency In USD

PBHC Historical Return

If you invested $1000 in Pathfinder Bancorp, Inc. (PBHC) 10 years ago, it would be worth $1,444.44 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $964.34, while $1000 invested 1 year ago would be worth $926.03. This corresponds to total returns of 44.44%, -3.57%, -7.4%, respectively, with annualized returns of 3.74%, -0.72%, -7.4%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

PBHC Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	13.8	13.52	13.52	13.8	13.52	5,221
June 01, 2026	13.55	13.57	13.57	13.57	13.55	1,762
May 29, 2026	13.8	13.7	13.7	13.84	13.7	4,067
May 28, 2026	13.76	13.61	13.61	13.83	13.55	4,526
May 27, 2026	13.91	13.7	13.7	13.95	13.51	38,696
May 26, 2026	13.86	14	14	14	13.86	5,230
May 22, 2026	13.5	13.9	13.9	13.9	13.5	2,153
May 21, 2026	13.55	13.56	13.56	13.56	13.55	1,161
May 20, 2026	13.79	13.51	13.51	13.79	13.43	0
May 19, 2026	13.5	13.55	13.55	13.55	13.5	2,245
May 18, 2026	13.36	13.49	13.49	13.7	13.25	2,374
May 15, 2026	13.61	13.49	13.49	13.61	13	6,664
May 14, 2026	13.25	13.48	13.48	13.92	12.97	3
May 13, 2026	13.5	13.5	13.5	13.5	13.5	1,250
May 12, 2026	13.45	13.49	13.49	13.49	13.33	2
May 11, 2026	13.5	13.01	13.01	13.55	12.49	10,640
May 08, 2026	13.99	13.99	13.99	13.99	13.99	730
May 07, 2026	14	13.88	13.88	14	13.8	4,253
May 06, 2026	14.02	14.01	14.01	14.1	14	3,425
May 05, 2026	13.58	14.1	14.1	14.1	13.58	13,327
May 04, 2026	13.3	13.3	13.3	13.89	13.3	12,897
May 01, 2026	13.9	14.25	14.25	14.25	13.6	3,344
April 30, 2026	13.56	13.9	13.9	14.06	13.56	8,159
April 29, 2026	13.49	13.4	13.4	13.6	13.4	0
April 28, 2026	13.59	13.6	13.6	13.6	13.59	1,720
April 27, 2026	13.32	13.6	13.6	13.6	13.32	3
April 24, 2026	13.51	13.4	13.4	13.51	13.4	1,807
April 23, 2026	13.52	13.52	13.52	13.52	13.52	0
April 22, 2026	13.6	13.6	13.6	13.6	13.6	1,023
April 21, 2026	13.6	13.6	13.6	13.6	13.6	285
April 20, 2026	13.51	13.6	13.6	13.6	13.51	1
April 17, 2026	13.51	13.6	13.6	13.6	13.51	441
April 16, 2026	13.57	13.57	13.57	13.57	13.57	508
April 15, 2026	13.61	13.7	13.7	13.7	13.6	1,046
April 14, 2026	13.57	13.57	13.57	13.57	13.43	5,536
April 13, 2026	13.41	13.41	13.41	13.41	13.41	161
April 10, 2026	13.1	13.72	13.72	13.72	13.1	6,810
April 09, 2026	13.03	13.51	13.51	13.51	12.86	2,752
April 08, 2026	13.1	13.7	13.7	13.7	12.98	6,411
April 07, 2026	12.95	13.31	13.31	13.31	12.91	8,200
April 06, 2026	12.92	12.91	12.92	12.92	12.91	144
April 02, 2026	12.76	13.21	12.92	13.42	12.76	8
April 01, 2026	12.92	12.92	12.92	12.92	12.92	614
March 31, 2026	12.76	12.76	12.76	12.76	12.76	766
March 30, 2026	13.3	13.31	12.75	13.31	12.89	25
March 27, 2026	13.25	13.32	12.75	13.32	12.9	63
March 26, 2026	13.25	12.75	12.75	13.25	12.75	1,281
March 25, 2026	13.3	13.42	13.12	13.74	12.91	243
March 24, 2026	13.12	13.12	13.12	13.12	13.12	723
March 23, 2026	13.69	13.64	13.64	13.69	13.64	1,279
March 20, 2026	13.55	12.95	12.95	13.63	12.95	10,702
March 19, 2026	13.18	13.18	13.18	13.18	13.18	974
March 18, 2026	13.44	13.18	13.18	13.44	13.18	982
March 17, 2026	13.69	13.2	13.2	13.69	13.2	427
March 16, 2026	13.6	13.52	13.52	13.6	13.41	9,667
March 13, 2026	13.6	13.6	13.6	13.6	13.6	192
March 12, 2026	13.6	13.64	13.64	13.7	13.55	18,915
March 11, 2026	13.47	13.49	13.49	13.59	13.47	1,673
March 10, 2026	13.6	13.72	13.72	13.72	13.6	2,438
March 09, 2026	13.41	13.6	13.6	13.77	13.41	6,885