Pathfinder Bancorp, Inc. (PBHC) NASDAQ

Currency In USD

PBHC Historical Return

If you invested $1000 in Pathfinder Bancorp, Inc. (PBHC) 10 years ago, it would be worth $1,643.22 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,137.79, while $1000 invested 1 year ago would be worth $1,154.66. This corresponds to total returns of 64.32%, 13.78%, 15.47%, respectively, with annualized returns of 5.09%, 2.61%, 15.47%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

PBHC Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	15.75	16.35	16.35	16.35	15.75	9,915
July 30, 2026	16.11	16.28	16.28	16.28	15.96	3,846
July 29, 2026	15.98	16	16	16.05	15.9	5,978
July 28, 2026	16	16.1	16.1	16.1	16	18
July 27, 2026	16.15	16	16	16.15	16	1,061
July 24, 2026	16.58	15.9	15.9	16.58	15.9	889
July 23, 2026	16.12	15.97	15.97	16.64	15.67	10,780
July 22, 2026	16.51	15.98	15.98	16.85	15.76	25,311
July 21, 2026	15.9	16	16	16.22	15.82	6,109
July 20, 2026	16.08	16.05	16.05	16.08	16.05	1,927
July 17, 2026	15.76	16.39	16.39	16.71	15.76	12,413
July 16, 2026	15.89	16.15	16.15	16.99	15.85	11,121
July 15, 2026	16.07	16.24	16.24	16.73	15.97	12,257
July 14, 2026	16.49	16.52	16.52	16.62	16.43	2,299
July 13, 2026	15.74	16.3	16.3	16.76	15.36	86,466
July 10, 2026	15.66	16	16	16.39	15.42	115,658
July 09, 2026	16.01	15.91	15.91	16.01	15.56	12,451
July 08, 2026	15.96	15.9	15.9	16.26	15.75	9,912
July 07, 2026	15.95	15.95	15.95	15.95	15.95	304
July 06, 2026	16.18	16.01	16.01	16.88	16.01	9,642
July 02, 2026	15.87	16.15	16.15	16.93	15.87	10,029
July 01, 2026	15.99	16.23	16.23	16.91	15.79	11,712
June 30, 2026	16.07	15.88	15.88	16.5	15.88	12,291
June 29, 2026	16.7	16.21	16.21	16.7	15.86	10,269
June 26, 2026	16.32	16.4	16.4	16.6	16.08	8,231
June 25, 2026	16.29	16.26	16.26	16.88	15.86	28,023
June 24, 2026	16	16.03	16.03	17.4	15.63	67,023
June 23, 2026	15.78	16.1	16.1	17.07	15.78	14,137
June 22, 2026	16.39	16.2	16.2	16.4	15.91	10,918
June 18, 2026	16.01	16.87	16.87	16.87	15.36	29,139
June 17, 2026	15.84	15.84	15.84	15.98	15.84	4,024
June 16, 2026	14.95	15.65	15.65	16.1	14.95	9,766
June 15, 2026	16.08	15.22	15.22	16.88	15.22	8,690
June 12, 2026	14.88	15.45	15.45	15.45	13.72	9,978
June 11, 2026	14.93	14.85	14.85	15.14	14.66	32,754
June 10, 2026	15.11	15.03	15.03	15.25	14.94	7,611
June 09, 2026	14.2	15.03	15.03	15.13	13.74	22,921
June 08, 2026	13.77	14.15	14.15	14.2	13.77	15,743
June 05, 2026	14	13.87	13.87	14	13.87	4,241
June 04, 2026	14.07	14.1	14.1	14.1	14.05	3,736
June 03, 2026	13.92	13.65	13.65	14.08	13.65	4,632
June 02, 2026	13.8	13.52	13.52	13.8	13.52	5,221
June 01, 2026	13.55	13.57	13.57	13.57	13.55	1,762
May 29, 2026	13.8	13.7	13.7	13.84	13.7	4,067
May 28, 2026	13.76	13.61	13.61	13.83	13.55	4,526
May 27, 2026	13.91	13.7	13.7	13.95	13.51	38,696
May 26, 2026	13.86	14	14	14	13.86	5,230
May 22, 2026	13.5	13.9	13.9	13.9	13.5	2,153
May 21, 2026	13.55	13.56	13.56	13.56	13.55	1,161
May 20, 2026	13.79	13.51	13.51	13.79	13.43	0
May 19, 2026	13.5	13.55	13.55	13.55	13.5	2,245
May 18, 2026	13.36	13.49	13.49	13.7	13.25	2,374
May 15, 2026	13.61	13.49	13.49	13.61	13	6,664
May 14, 2026	13.25	13.48	13.48	13.92	12.97	3
May 13, 2026	13.5	13.5	13.5	13.5	13.5	1,250
May 12, 2026	13.45	13.49	13.49	13.49	13.33	2
May 11, 2026	13.5	13.01	13.01	13.55	12.49	10,640
May 08, 2026	13.99	13.99	13.99	13.99	13.99	730
May 07, 2026	14	13.88	13.88	14	13.8	4,253
May 06, 2026	14.02	14.01	14.01	14.1	14	3,425