Pathfinder Bancorp, Inc. (PBHC) NASDAQ

13.90

-0.3(-2.11%)

Updated at December 04 03:33PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 03, 202514.1614.214.214.214.16300
December 02, 202514.2614.2514.2514.9513.57,200
December 01, 202514.1514.2514.2514.7514.135,048
November 28, 202513.9414141413.931,938
November 26, 202513.8314.2514.2514.2513.7511,308
November 25, 202514.5513.8313.8314.5513.834,100
November 24, 202514.2514.2514.2514.2514.25110
November 21, 202514.2914.2514.2514.7714.154,100
November 20, 202514.8114.2514.2514.8114.153,000
November 19, 202514.7214.314.314.7214.3700
November 18, 202514.814.814.814.814.8294
November 17, 202514.814.814.814.814.8302
November 14, 202514.8514.8514.8514.8514.855,200
November 13, 202514.8214.8214.8214.8214.8221
November 12, 202514.9614.8214.8214.9614.825,500
November 11, 202515.115.115.115.114.94,100
November 10, 202515.115.115.115.15152,810
November 07, 202515.1315.0615.0615.1514.975,700
November 06, 202515.115.115.115.1514.974,016
November 05, 202515.115.115.115.115.091,700
November 04, 202515.0815.0815.0815.0815.0827
November 03, 202515.0715.0815.0815.0814.912,724
October 31, 202515.0215.0215.0215.02151,732
October 30, 202515.1415.1415.1415.1415.1422
October 29, 202515.1715.1415.1415.1715.063,438
October 28, 202514.9514.9514.9515.1414.941,200
October 27, 202514.8614.8614.8614.8614.8627
October 24, 202515.1114.8614.8615.314.866,351
October 23, 202515.1114.6514.6515.1114.651,427
October 22, 202515.2415.2715.2715.2715.245,503
October 21, 202514.0615.215.215.214.06900
October 20, 202515.0615.0615.0615.0615.061
October 17, 202515.0715.0615.0615.0715.05948
October 16, 202515.3115.3115.2115.3115.3188,200
October 15, 202515.1615.2415.1415.2415.16648
October 14, 202515.1515.1515.0515.2915.15818
October 13, 202515.0815.1115.0115.1115.08500
October 10, 202515.2515.1215.0215.2515.111,119
October 09, 202515.315.2615.1615.315.264,529
October 08, 202515.3715.3715.2715.3715.37700
October 07, 202515.415.3815.2815.415.38818
October 06, 202515.515.515.415.515.5400
October 03, 202515.2315.315.315.3215.231,124
October 02, 202515.3715.2215.2215.3715.164,300
October 01, 202515.3915.3715.3715.6515.371,136
September 30, 202515.6815.6815.6815.6815.68400
September 29, 202515.4115.3415.3415.4115.31502
September 26, 202515.515.3215.3215.7213.5515,400
September 25, 202515.615.615.615.615.6818
September 24, 202515.815.3615.3615.815.364,700
September 23, 202515.6315.8415.8415.8415.322,700
September 22, 202515.3315.415.415.5315.232,000
September 19, 202515.8715.115.115.8715.16,100
September 18, 202515.6315.115.115.6314.7420,000
September 17, 202515.415.3415.3415.415.11,200
September 16, 202514.9814.9814.9814.9814.981
September 15, 202514.9814.9814.9814.9814.981
September 12, 202515.1314.9814.9815.1314.981,719
September 11, 202515.0614.9514.9515.0614.864,320
September 10, 202515.515.0515.0515.515.054,735
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved