Pathfinder Bancorp, Inc. (PBHC) NASDAQ

Currency In USD

PBHC Historical Return

If you invested $1000 in Pathfinder Bancorp, Inc. (PBHC) 10 years ago, it would be worth $1,661.47 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,124.39, while $1000 invested 1 year ago would be worth $1,076.72. This corresponds to total returns of 66.15%, 12.44%, 7.67%, respectively, with annualized returns of 5.21%, 2.37%, 7.67%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

PBHC Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	15.66	16	16	16.39	15.42	115,658
July 09, 2026	16.01	15.91	15.91	16.01	15.56	12,451
July 08, 2026	15.96	15.9	15.9	16.26	15.75	9,912
July 07, 2026	15.95	15.95	15.95	15.95	15.95	304
July 06, 2026	16.18	16.01	16.01	16.88	16.01	9,642
July 02, 2026	15.87	16.15	16.15	16.93	15.87	10,029
July 01, 2026	15.99	16.23	16.23	16.91	15.79	11,712
June 30, 2026	16.07	15.88	15.88	16.5	15.88	12,291
June 29, 2026	16.7	16.21	16.21	16.7	15.86	10,269
June 26, 2026	16.32	16.4	16.4	16.6	16.08	8,231
June 25, 2026	16.29	16.26	16.26	16.88	15.86	28,023
June 24, 2026	16	16.03	16.03	17.4	15.63	67,023
June 23, 2026	15.78	16.1	16.1	17.07	15.78	14,137
June 22, 2026	16.39	16.2	16.2	16.4	15.91	10,918
June 18, 2026	16.01	16.87	16.87	16.87	15.36	29,139
June 17, 2026	15.84	15.84	15.84	15.98	15.84	4,024
June 16, 2026	14.95	15.65	15.65	16.1	14.95	9,766
June 15, 2026	16.08	15.22	15.22	16.88	15.22	8,690
June 12, 2026	14.88	15.45	15.45	15.45	13.72	9,978
June 11, 2026	14.93	14.85	14.85	15.14	14.66	32,754
June 10, 2026	15.11	15.03	15.03	15.25	14.94	7,611
June 09, 2026	14.2	15.03	15.03	15.13	13.74	22,921
June 08, 2026	13.77	14.15	14.15	14.2	13.77	15,743
June 05, 2026	14	13.87	13.87	14	13.87	4,241
June 04, 2026	14.07	14.1	14.1	14.1	14.05	3,736
June 03, 2026	13.92	13.65	13.65	14.08	13.65	4,632
June 02, 2026	13.8	13.52	13.52	13.8	13.52	5,221
June 01, 2026	13.55	13.57	13.57	13.57	13.55	1,762
May 29, 2026	13.8	13.7	13.7	13.84	13.7	4,067
May 28, 2026	13.76	13.61	13.61	13.83	13.55	4,526
May 27, 2026	13.91	13.7	13.7	13.95	13.51	38,696
May 26, 2026	13.86	14	14	14	13.86	5,230
May 22, 2026	13.5	13.9	13.9	13.9	13.5	2,153
May 21, 2026	13.55	13.56	13.56	13.56	13.55	1,161
May 20, 2026	13.79	13.51	13.51	13.79	13.43	0
May 19, 2026	13.5	13.55	13.55	13.55	13.5	2,245
May 18, 2026	13.36	13.49	13.49	13.7	13.25	2,374
May 15, 2026	13.61	13.49	13.49	13.61	13	6,664
May 14, 2026	13.25	13.48	13.48	13.92	12.97	3
May 13, 2026	13.5	13.5	13.5	13.5	13.5	1,250
May 12, 2026	13.45	13.49	13.49	13.49	13.33	2
May 11, 2026	13.5	13.01	13.01	13.55	12.49	10,640
May 08, 2026	13.99	13.99	13.99	13.99	13.99	730
May 07, 2026	14	13.88	13.88	14	13.8	4,253
May 06, 2026	14.02	14.01	14.01	14.1	14	3,425
May 05, 2026	13.58	14.1	14.1	14.1	13.58	13,327
May 04, 2026	13.3	13.3	13.3	13.89	13.3	12,897
May 01, 2026	13.9	14.25	14.25	14.25	13.6	3,344
April 30, 2026	13.56	13.9	13.9	14.06	13.56	8,159
April 29, 2026	13.49	13.4	13.4	13.6	13.4	0
April 28, 2026	13.59	13.6	13.6	13.6	13.59	1,720
April 27, 2026	13.32	13.6	13.6	13.6	13.32	3
April 24, 2026	13.51	13.4	13.4	13.51	13.4	1,807
April 23, 2026	13.52	13.52	13.52	13.52	13.52	0
April 22, 2026	13.6	13.6	13.6	13.6	13.6	1,023
April 21, 2026	13.6	13.6	13.6	13.6	13.6	285
April 20, 2026	13.51	13.6	13.6	13.6	13.51	1
April 17, 2026	13.51	13.6	13.6	13.6	13.51	441
April 16, 2026	13.57	13.57	13.57	13.57	13.57	508
April 15, 2026	13.61	13.7	13.7	13.7	13.6	1,046