14.31
-0.0416(-0.29%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 13, 2026 | 14.35 | 14.31 | 14.31 | 14.35 | 13.95 | 1 |
| January 12, 2026 | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | 1 |
| January 09, 2026 | 14.25 | 14.35 | 14.35 | 14.38 | 13.96 | 2,900 |
| January 08, 2026 | 14.03 | 14.21 | 14.21 | 14.35 | 14.03 | 4,700 |
| January 07, 2026 | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | 1 |
| January 06, 2026 | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | 400 |
| January 05, 2026 | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | 931 |
| January 02, 2026 | 13.77 | 14.12 | 14.12 | 14.12 | 13.77 | 617 |
| December 31, 2025 | 13.6 | 14.11 | 14.11 | 14.11 | 13.45 | 4,043 |
| December 30, 2025 | 13.65 | 13.6 | 13.6 | 13.65 | 13.6 | 2,300 |
| December 29, 2025 | 13.65 | 13.76 | 13.76 | 13.76 | 13.65 | 1,106 |
| December 26, 2025 | 13.94 | 13.69 | 13.69 | 13.94 | 13.35 | 5,812 |
| December 24, 2025 | 13.99 | 13.77 | 13.77 | 14 | 13.75 | 1,368 |
| December 23, 2025 | 13.75 | 14 | 14 | 14.05 | 13.75 | 1,500 |
| December 22, 2025 | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | 1 |
| December 19, 2025 | 14.21 | 14.15 | 14.15 | 14.21 | 13.5 | 13,332 |
| December 18, 2025 | 14.48 | 14.4 | 14.4 | 14.5 | 13.86 | 3,679 |
| December 17, 2025 | 14.52 | 14.52 | 14.52 | 14.52 | 14.52 | 2,500 |
| December 16, 2025 | 14.72 | 14.72 | 14.72 | 14.72 | 14.72 | 1,100 |
| December 15, 2025 | 13.61 | 14.76 | 14.76 | 14.76 | 13.61 | 1,232 |
| December 12, 2025 | 14.95 | 14.83 | 14.83 | 14.95 | 14.22 | 79 |
| December 11, 2025 | 14.89 | 14.89 | 14.89 | 14.89 | 14.89 | 300 |
| December 10, 2025 | 14.7 | 14.25 | 14.25 | 14.7 | 14.25 | 4,221 |
| December 09, 2025 | 14 | 14.9 | 14.9 | 14.9 | 13.92 | 7,645 |
| December 08, 2025 | 14.15 | 14 | 14 | 14.15 | 14 | 921 |
| December 05, 2025 | 14.11 | 14.11 | 14.11 | 14.11 | 14.11 | 310 |
| December 04, 2025 | 14.2 | 14.2 | 14.2 | 14.2 | 14.2 | 247 |
| December 03, 2025 | 14.16 | 14.2 | 14.2 | 14.2 | 14.16 | 300 |
| December 02, 2025 | 14.26 | 14.25 | 14.25 | 14.95 | 13.5 | 7,200 |
| December 01, 2025 | 14.15 | 14.25 | 14.25 | 14.75 | 14.13 | 5,048 |
| November 28, 2025 | 13.94 | 14 | 14 | 14 | 13.93 | 1,938 |
| November 26, 2025 | 13.83 | 14.25 | 14.25 | 14.25 | 13.75 | 11,308 |
| November 25, 2025 | 14.55 | 13.83 | 13.83 | 14.55 | 13.83 | 4,100 |
| November 24, 2025 | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | 110 |
| November 21, 2025 | 14.29 | 14.25 | 14.25 | 14.77 | 14.15 | 4,100 |
| November 20, 2025 | 14.81 | 14.25 | 14.25 | 14.81 | 14.15 | 3,000 |
| November 19, 2025 | 14.72 | 14.3 | 14.3 | 14.72 | 14.3 | 700 |
| November 18, 2025 | 14.8 | 14.8 | 14.8 | 14.8 | 14.8 | 294 |
| November 17, 2025 | 14.8 | 14.8 | 14.8 | 14.8 | 14.8 | 302 |
| November 14, 2025 | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | 5,200 |
| November 13, 2025 | 14.82 | 14.82 | 14.82 | 14.82 | 14.82 | 21 |
| November 12, 2025 | 14.96 | 14.82 | 14.82 | 14.96 | 14.82 | 5,500 |
| November 11, 2025 | 15.1 | 15.1 | 15.1 | 15.1 | 14.9 | 4,100 |
| November 10, 2025 | 15.1 | 15.1 | 15.1 | 15.15 | 15 | 2,810 |
| November 07, 2025 | 15.13 | 15.06 | 15.06 | 15.15 | 14.97 | 5,700 |
| November 06, 2025 | 15.1 | 15.1 | 15.1 | 15.15 | 14.97 | 4,016 |
| November 05, 2025 | 15.1 | 15.1 | 15.1 | 15.1 | 15.09 | 1,700 |
| November 04, 2025 | 15.08 | 15.08 | 15.08 | 15.08 | 15.08 | 27 |
| November 03, 2025 | 15.07 | 15.08 | 15.08 | 15.08 | 14.91 | 2,724 |
| October 31, 2025 | 15.02 | 15.02 | 15.02 | 15.02 | 15 | 1,732 |
| October 30, 2025 | 15.14 | 15.14 | 15.14 | 15.14 | 15.14 | 22 |
| October 29, 2025 | 15.17 | 15.14 | 15.14 | 15.17 | 15.06 | 3,438 |
| October 28, 2025 | 14.95 | 14.95 | 14.95 | 15.14 | 14.94 | 1,200 |
| October 27, 2025 | 14.86 | 14.86 | 14.86 | 14.86 | 14.86 | 27 |
| October 24, 2025 | 15.11 | 14.86 | 14.86 | 15.3 | 14.86 | 6,351 |
| October 23, 2025 | 15.11 | 14.65 | 14.65 | 15.11 | 14.65 | 1,427 |
| October 22, 2025 | 15.24 | 15.27 | 15.27 | 15.27 | 15.24 | 5,503 |
| October 21, 2025 | 14.06 | 15.2 | 15.2 | 15.2 | 14.06 | 900 |
| October 20, 2025 | 15.06 | 15.06 | 15.06 | 15.06 | 15.06 | 1 |
| October 17, 2025 | 15.07 | 15.06 | 15.06 | 15.07 | 15.05 | 948 |