Pathfinder Bancorp, Inc. (PBHC) NASDAQ

Currency In USD

PBHC Historical Return

If you invested $1000 in Pathfinder Bancorp, Inc. (PBHC) 10 years ago, it would be worth $1,636.54 as of November 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,082.26, while $1000 invested 1 year ago would be worth $1,144.02. This corresponds to total returns of 63.65%, 8.23%, 14.4%, respectively, with annualized returns of 5.05%, 1.59%, 14.4%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

PBHC Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 12, 2026	16.7	16.7	16.7	16.7	16.7	727
November 11, 2026	16.93	16.57	16.57	16.93	16.49	4,026
November 10, 2026	16.95	17.19	17.19	17.19	16.93	7,251
November 09, 2026	16.96	17.12	17.12	17.24	16.92	0
November 06, 2026	16.84	16.71	16.71	17.09	16.71	8,796
November 05, 2026	16.96	15.62	15.62	17	15.62	15,945
November 04, 2026	16.72	16.76	16.76	17	16.72	39
November 03, 2026	17.01	16.75	16.75	17.23	16.75	1,811
November 02, 2026	17.08	17.1	17.1	17.23	16.78	0
October 30, 2026	17	17	17	17	17	262
October 29, 2026	17.18	16.95	16.95	17.18	16.95	1
October 28, 2026	16.81	16.72	16.72	17.17	16.72	1,643
October 27, 2026	16.98	16.79	16.79	16.98	16.79	1,600
October 26, 2026	16.8	16.8	16.8	16.8	16.8	595
October 23, 2026	16.72	16.72	16.72	16.72	16.72	1,853
October 22, 2026	17.2	17.21	17.21	17.21	17.19	1,266
October 21, 2026	16.76	16.76	16.76	16.76	16.76	426
October 20, 2026	16.98	16.85	16.85	17.19	16.72	0
October 19, 2026	17.22	17.24	17.24	17.24	17.22	885
October 16, 2026	16.6	16.6	16.6	16.6	16.6	65
October 15, 2026	16.9	17.1	17.1	17.5	16.39	0
October 14, 2026	16.7	16.7	16.7	16.7	16.7	2,007
October 13, 2026	16.97	16.71	16.71	16.99	16.71	3,271
October 12, 2026	16.92	16.71	16.71	17.03	16.71	5,697
October 09, 2026	17.19	16.96	16.96	17.19	16.96	406
October 08, 2026	17.4	17.5	17.5	17.5	17.32	1,754
October 07, 2026	16.9	16.9	16.9	17.42	16.77	234
October 06, 2026	16.89	16.95	16.95	17.5	16.88	11
October 05, 2026	17.25	16.89	16.89	17.26	16.89	1,923
October 02, 2026	16.73	17.43	17.43	17.45	16.73	1,248
October 01, 2026	16.71	16.71	16.71	16.71	16.71	457
September 30, 2026	16.88	16.88	16.88	16.88	16.88	232
September 29, 2026	17.35	17.47	17.47	17.5	17.35	2
September 28, 2026	17.2	17.2	17.2	17.2	17.2	519
September 25, 2026	17.35	17.35	17.35	17.35	17.29	3,750
September 24, 2026	17.5	17.35	17.35	17.5	17.35	495
September 23, 2026	18.29	18.29	18.29	18.29	18.29	317
September 22, 2026	17.98	17.43	17.43	17.98	17.22	0
September 21, 2026	17.43	17.3	17.3	18.3	17.18	1,205
September 18, 2026	17.3	18.02	18.02	18.02	17.3	12,048
September 17, 2026	17.56	17.56	17.56	17.56	17.56	461
September 16, 2026	16.87	16.87	16.87	16.87	16.87	666
September 15, 2026	17.64	17.11	17.11	18.28	17.11	6,692
September 11, 2026	17.6	17.21	17.21	17.75	17.21	2,000
September 10, 2026	16.99	17.2	17.2	17.3	16.99	2,483
September 09, 2026	16.65	16.71	16.71	16.73	16.65	1,448
September 08, 2026	15.97	16.3	16.3	16.3	15.67	11,004
September 04, 2026	15.79	15.79	15.79	15.79	15.79	905
September 03, 2026	15.62	15.6	15.6	15.66	15.48	17,519
September 02, 2026	15.85	15.65	15.65	15.85	15.6	14,350
September 01, 2026	16.01	15.57	15.57	16.02	15.57	2,242
August 31, 2026	15.82	15.71	15.71	15.85	15.58	8,670
August 28, 2026	16.2	16.11	16.11	16.3	16	7,906
August 27, 2026	16.52	16.32	16.32	16.62	16.28	9,361
August 26, 2026	16.5	16.5	16.5	16.9	16.5	4,225
August 25, 2026	16.54	16.5	16.5	16.73	16.5	6,904
August 24, 2026	16.75	16.6	16.6	16.91	16.5	7,225
August 21, 2026	16.39	16.39	16.39	16.39	16.39	1,578
August 20, 2026	16.3	16.61	16.61	16.8	16.3	4,856
August 19, 2026	16.51	16.33	16.33	16.51	16.33	657