Pathfinder Bancorp, Inc. (PBHC) NASDAQ

15.10

+0.08(+0.53%)

Updated at July 03 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 03, 202515.1515.115.115.1515.11,400
July 02, 202515.0215.0215.0215.0215.02317
July 01, 202515.0215.0215.0215.0215.02608
June 30, 202514.915.3415.3415.3414.883,148
June 27, 202514.9614.9614.9614.9614.961,303
June 26, 202514.6414.9514.9514.9514.641,200
June 25, 202514.6214.614.614.6214.61,600
June 24, 202514.814.6114.6114.814.55,600
June 23, 202514.8614.4114.4114.8714.415,204
June 20, 202514.6114.6114.6114.6114.612,700
June 18, 202514.9214.8214.8214.9314.827,800
June 17, 202515.1314.8114.8115.1314.814,000
June 16, 202515.7915.1315.1315.7914.96,400
June 13, 202515.515.5415.5415.9515.421,600
June 12, 202515.4515.2515.2515.4514.929,400
June 11, 202515.2615.2615.2615.2615.261,500
June 10, 202515.4515.3815.3815.4515.37,700
June 09, 202515.515.6315.6315.6315.453,734
June 06, 202515.3515.2515.2515.3515.251,200
June 05, 202515.2115.2115.2115.2115.21433
June 04, 202514.914.9514.9515.1114.94,128
June 03, 202514.7414.914.915.0714.673,537
June 02, 202514.8114.7414.7415.0514.6611,425
May 30, 202515.2715.215.215.2715.026,000
May 29, 202515.315.2615.2615.315.2616,416
May 28, 202515.3115.6415.6415.6415.317,900
May 27, 202515.3115.3115.3115.3115.31306
May 23, 202515.9815.315.315.9815.035,361
May 22, 202515.0216.2516.2516.51518,100
May 21, 202514.851514.851514.851,983
May 20, 202515.115.2315.2315.315.055,938
May 19, 202515.0615.1415.1415.1414.68,901
May 16, 202515.0715.1815.1815.1815.063,400
May 15, 202514.8715.0515.0515.214.873,734
May 14, 202515.1915.0115.0115.4414.9612,100
May 13, 202515.2215.215.215.7815.24,194
May 12, 202514.9915151514.991,433
May 09, 202514.9414.9814.9814.9914.92,500
May 08, 202514.9114.7814.7814.9114.781,330
May 07, 20251514.7314.7315.0414.7336,533
May 06, 20251514.714.71514.77,200
May 05, 202514.6515151514.6510,300
May 02, 202514.6814.6514.6514.9714.652,400
May 01, 202514.5214.4914.4914.6414.126,000
April 30, 202514.1113.7113.7114.1213.715,500
April 29, 202514.5614.7614.7614.7614.119,100
April 28, 202514.9514.714.714.9514.71,500
April 25, 202515.25151515.28153,573
April 24, 202515.2515.2315.2315.2515.231,044
April 23, 202515.2515.4715.4715.4715.251,000
April 22, 202515.1615.1615.1615.1615.1625
April 21, 202515.1615.1615.1615.1615.16900
April 17, 202515.2715.2715.2715.2715.271
April 16, 202515.515.515.415.515.5506
April 15, 202515.6315.1615.0615.6315.161,300
April 14, 202515.2515.3215.2215.7815.252,200
April 11, 202515.3715.6115.6115.6115.37959
April 10, 202515.5815.5815.5815.5815.583
April 09, 202515.2816.1216.1216.1215.21,109
April 08, 202515.9515.9515.9515.9515.95200
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved