14.82
-0.28(-1.85%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 12, 2025 | 14.96 | 14.82 | 14.82 | 14.96 | 14.82 | 5,500 |
| November 11, 2025 | 15.1 | 15.1 | 15.1 | 15.1 | 14.9 | 4,100 |
| November 10, 2025 | 15.1 | 15.1 | 15.1 | 15.15 | 15 | 2,810 |
| November 07, 2025 | 15.13 | 15.06 | 15.06 | 15.15 | 14.97 | 5,700 |
| November 06, 2025 | 15.1 | 15.1 | 15.1 | 15.15 | 14.97 | 4,016 |
| November 05, 2025 | 15.1 | 15.1 | 15.1 | 15.1 | 15.09 | 1,700 |
| November 04, 2025 | 15.08 | 15.08 | 15.08 | 15.08 | 15.08 | 27 |
| November 03, 2025 | 15.07 | 15.08 | 15.08 | 15.08 | 14.91 | 2,724 |
| October 31, 2025 | 15.02 | 15.02 | 15.02 | 15.02 | 15 | 1,732 |
| October 30, 2025 | 15.14 | 15.14 | 15.14 | 15.14 | 15.14 | 22 |
| October 29, 2025 | 15.17 | 15.14 | 15.14 | 15.17 | 15.06 | 3,438 |
| October 28, 2025 | 14.95 | 14.95 | 14.95 | 15.14 | 14.94 | 1,200 |
| October 27, 2025 | 14.86 | 14.86 | 14.86 | 14.86 | 14.86 | 27 |
| October 24, 2025 | 15.11 | 14.86 | 14.86 | 15.3 | 14.86 | 6,351 |
| October 23, 2025 | 15.11 | 14.65 | 14.65 | 15.11 | 14.65 | 1,427 |
| October 22, 2025 | 15.24 | 15.27 | 15.27 | 15.27 | 15.24 | 5,503 |
| October 21, 2025 | 14.06 | 15.2 | 15.2 | 15.2 | 14.06 | 900 |
| October 20, 2025 | 15.06 | 15.06 | 15.06 | 15.06 | 15.06 | 1 |
| October 17, 2025 | 15.07 | 15.06 | 15.06 | 15.07 | 15.05 | 948 |
| October 16, 2025 | 15.31 | 15.31 | 15.21 | 15.31 | 15.31 | 88,200 |
| October 15, 2025 | 15.16 | 15.24 | 15.14 | 15.24 | 15.16 | 648 |
| October 14, 2025 | 15.15 | 15.15 | 15.05 | 15.29 | 15.15 | 818 |
| October 13, 2025 | 15.08 | 15.11 | 15.01 | 15.11 | 15.08 | 500 |
| October 10, 2025 | 15.25 | 15.12 | 15.02 | 15.25 | 15.11 | 1,119 |
| October 09, 2025 | 15.3 | 15.26 | 15.16 | 15.3 | 15.26 | 4,529 |
| October 08, 2025 | 15.37 | 15.37 | 15.27 | 15.37 | 15.37 | 700 |
| October 07, 2025 | 15.4 | 15.38 | 15.28 | 15.4 | 15.38 | 818 |
| October 06, 2025 | 15.5 | 15.5 | 15.4 | 15.5 | 15.5 | 400 |
| October 03, 2025 | 15.23 | 15.3 | 15.3 | 15.32 | 15.23 | 1,124 |
| October 02, 2025 | 15.37 | 15.22 | 15.22 | 15.37 | 15.16 | 4,300 |
| October 01, 2025 | 15.39 | 15.37 | 15.37 | 15.65 | 15.37 | 1,136 |
| September 30, 2025 | 15.68 | 15.68 | 15.68 | 15.68 | 15.68 | 400 |
| September 29, 2025 | 15.41 | 15.34 | 15.34 | 15.41 | 15.31 | 502 |
| September 26, 2025 | 15.5 | 15.32 | 15.32 | 15.72 | 13.55 | 15,400 |
| September 25, 2025 | 15.6 | 15.6 | 15.6 | 15.6 | 15.6 | 818 |
| September 24, 2025 | 15.8 | 15.36 | 15.36 | 15.8 | 15.36 | 4,700 |
| September 23, 2025 | 15.63 | 15.84 | 15.84 | 15.84 | 15.32 | 2,700 |
| September 22, 2025 | 15.33 | 15.4 | 15.4 | 15.53 | 15.23 | 2,000 |
| September 19, 2025 | 15.87 | 15.1 | 15.1 | 15.87 | 15.1 | 6,100 |
| September 18, 2025 | 15.63 | 15.1 | 15.1 | 15.63 | 14.74 | 20,000 |
| September 17, 2025 | 15.4 | 15.34 | 15.34 | 15.4 | 15.1 | 1,200 |
| September 16, 2025 | 14.98 | 14.98 | 14.98 | 14.98 | 14.98 | 1 |
| September 15, 2025 | 14.98 | 14.98 | 14.98 | 14.98 | 14.98 | 1 |
| September 12, 2025 | 15.13 | 14.98 | 14.98 | 15.13 | 14.98 | 1,719 |
| September 11, 2025 | 15.06 | 14.95 | 14.95 | 15.06 | 14.86 | 4,320 |
| September 10, 2025 | 15.5 | 15.05 | 15.05 | 15.5 | 15.05 | 4,735 |
| September 09, 2025 | 15 | 15.05 | 15.05 | 15.1 | 14.91 | 18,800 |
| September 08, 2025 | 14.9 | 15.1 | 15.1 | 15.1 | 14.9 | 1,820 |
| September 05, 2025 | 15.15 | 15 | 15 | 15.15 | 15 | 21,011 |
| September 04, 2025 | 14.97 | 14.97 | 14.97 | 14.97 | 14.97 | 1 |
| September 03, 2025 | 15 | 14.97 | 14.97 | 15 | 14.95 | 5,800 |
| September 02, 2025 | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | 425 |
| August 29, 2025 | 14.92 | 14.92 | 14.92 | 14.92 | 14.92 | 600 |
| August 28, 2025 | 15.46 | 14.92 | 14.92 | 15.46 | 14.92 | 1,800 |
| August 27, 2025 | 14.81 | 14.92 | 14.92 | 15.4 | 14.81 | 5,000 |
| August 26, 2025 | 14.7 | 14.8 | 14.8 | 14.82 | 14.7 | 8,446 |
| August 25, 2025 | 14.97 | 14.73 | 14.73 | 14.97 | 14.7 | 5,641 |
| August 22, 2025 | 14.7 | 14.7 | 14.7 | 14.85 | 14.68 | 10,930 |
| August 21, 2025 | 14.64 | 14.62 | 14.62 | 14.64 | 14.62 | 506 |
| August 20, 2025 | 14.65 | 14.62 | 14.62 | 14.65 | 14.61 | 1,248 |