Purpose Best Ideas Fund - PBI.TO - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 04, 2025	49.94	49.94	50.24	49.94	49.94	137
September 03, 2025	49.75	49.83	49.83	49.83	49.75	200
September 02, 2025	49.94	49.94	49.94	49.94	49.94	0
August 29, 2025	49.94	49.96	49.96	49.96	49.94	205
August 28, 2025	50.2	50.2	50.2	50.2	50.2	100
August 27, 2025	50.08	49.99	49.99	50.08	49.83	3,000
August 26, 2025	49.65	49.65	49.65	49.65	49.65	0
August 25, 2025	49.77	49.77	49.77	49.77	49.77	0
August 22, 2025	48.85	48.85	48.85	48.85	48.85	210
August 21, 2025	48.95	48.95	48.95	48.95	48.95	112
August 20, 2025	48.7	48.92	48.92	48.92	48.7	300
August 19, 2025	49.79	49.3	49.3	49.79	49.3	400
August 18, 2025	49.77	49.77	49.77	49.77	49.77	101
August 15, 2025	49.84	49.84	49.65	49.84	49.84	100
August 14, 2025	49.19	49.19	49.19	49.19	49.19	100
August 13, 2025	49.59	49.51	49.51	49.59	49.38	400
August 12, 2025	49.33	49.33	49.53	49.33	49.33	150
August 11, 2025	49.33	49.33	49.33	49.33	49.33	100
August 08, 2025	49.26	49.24	49.24	49.4	49.24	300
August 07, 2025	49.22	49.22	49.22	49.22	49.22	118
August 06, 2025	49.06	49.06	49.15	49.06	49.06	100
August 05, 2025	48.18	48.18	48.18	48.18	48.18	0
August 01, 2025	48.51	48.51	48.18	48.51	48.51	100
July 31, 2025	49.38	49.23	49.23	49.38	49.23	600
July 30, 2025	49.24	49.26	49.26	49.37	49.18	9,400
July 29, 2025	49.48	49.16	49.16	49.48	49.16	300
July 28, 2025	49.54	49.63	49.63	49.63	49.54	200
July 25, 2025	49.51	49.51	49.63	49.51	49.51	100
July 24, 2025	49.38	49.29	49.29	49.38	49.29	200
July 23, 2025	49.11	49.16	49.16	49.16	48.94	400
July 21, 2025	48.81	48.71	48.71	48.81	48.71	220
July 18, 2025	48.5	48.5	48.6	48.5	48.5	431
July 17, 2025	48.6	48.58	48.58	48.6	48.58	200
July 16, 2025	48.32	48.08	48.08	48.32	48.08	300
July 15, 2025	48.4	48.35	48.35	48.48	48.35	400
July 14, 2025	48.6	48.6	48.6	48.6	48.6	200
July 11, 2025	48.44	48.31	48.31	48.44	48.31	400
July 10, 2025	48.5	48.5	48.57	48.5	48.5	100
July 09, 2025	48.93	48.91	48.91	48.93	48.91	300
July 08, 2025	48.74	48.64	48.64	48.75	48.64	400
July 07, 2025	48.8	48.71	48.71	48.8	48.57	400
July 04, 2025	48.91	48.91	48.91	48.91	48.91	0
July 03, 2025	48.94	48.94	48.94	48.94	48.94	2,100
July 02, 2025	48.47	48.47	48.46	48.47	48.47	100
June 30, 2025	48.76	48.76	48.76	48.76	48.76	100
June 27, 2025	48.15	48.15	48.15	48.15	48.15	0
June 26, 2025	47.59	47.59	47.59	47.59	47.59	0
June 25, 2025	47.78	47.78	47.59	47.78	47.78	100
June 24, 2025	47.47	47.47	47.47	47.47	47.47	100
June 23, 2025	46.29	46.29	46.29	46.29	46.29	100
June 20, 2025	46.32	46.32	46.32	46.32	46.32	117
June 19, 2025	46.36	46.36	46.36	46.36	46.36	0
June 18, 2025	46.6	46.36	46.36	46.6	46.36	317
June 17, 2025	46.73	46.73	46.73	46.73	46.73	100
June 16, 2025	46.93	46.93	46.93	46.93	46.93	100
June 13, 2025	46.51	46.65	46.29	46.69	46.51	600
June 12, 2025	47.03	47.03	47.03	47.03	47.03	100
June 11, 2025	47.2	47.22	47.22	47.22	47.2	211
June 10, 2025	46.88	46.97	46.97	46.97	46.88	200
June 09, 2025	46.93	46.93	46.93	46.93	46.93	0

Purpose Best Ideas Fund (PBI.TO) TSX