Purpose Best Ideas Fund - PBI.TO - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	48.9	48.9	48.9	48.9	48.9	1,300
February 19, 2026	48.55	48.64	48.64	48.64	48.46	1,211
February 18, 2026	48.67	48.67	48.67	48.67	48.67	115
February 17, 2026	48.09	48.09	48.09	48.09	48.09	100
February 13, 2026	47.96	47.96	47.96	47.96	47.96	0
February 12, 2026	49.12	49.12	49.12	49.12	49.12	0
February 11, 2026	49.56	49.56	49.56	49.56	49.56	0
February 10, 2026	49.15	49.15	49.15	49.15	49.15	0
February 09, 2026	48.78	48.78	48.78	48.78	48.78	0
February 06, 2026	48.45	48.45	48.45	48.45	48.45	2,000
February 05, 2026	48.53	48.1	48.1	48.53	48.1	288
February 04, 2026	49.25	49.25	49.25	49.25	49.25	220
February 03, 2026	50.11	50.11	50.11	50.11	50.11	201
February 02, 2026	51.74	51.62	51.62	51.74	51.62	201
January 30, 2026	51.22	51.17	51.17	51.22	51.17	204
January 29, 2026	52.37	52.37	52.37	52.37	52.37	0
January 28, 2026	52.37	52.37	52.37	52.37	52.37	0
January 27, 2026	52.59	52.59	52.48	52.59	52.59	100
January 26, 2026	52.17	52.17	52.17	52.17	52.17	0
January 23, 2026	52.12	52.12	52.12	52.12	52.12	0
January 22, 2026	51.37	51.37	51.37	51.37	51.37	0
January 21, 2026	51.45	51.09	51.09	51.45	51.09	211
January 20, 2026	51.01	51.01	51.01	51.01	51.01	0
January 19, 2026	51.56	51.56	51.56	51.56	51.56	3,600
January 16, 2026	51.66	51.66	51.66	51.66	51.66	3,600
January 15, 2026	51.63	51.63	51.63	51.63	51.63	0
January 14, 2026	52.02	52.02	52.02	52.02	52.02	0
January 13, 2026	51.86	51.89	52.02	51.97	51.86	300
January 12, 2026	52.42	52.42	52.42	52.42	52.42	110
January 09, 2026	52.42	52.41	52.41	52.42	52.26	300
January 08, 2026	52.5	52.5	52.5	52.5	52.5	0
January 07, 2026	52.8	52.76	52.76	52.8	52.76	200
January 06, 2026	52.98	52.98	52.98	52.98	52.98	142
January 05, 2026	52.77	52.65	52.65	52.77	52.65	201
January 02, 2026	52.31	51.73	51.73	52.31	51.64	600
December 31, 2025	51.98	51.98	51.82	51.98	51.98	100
December 30, 2025	52.12	52.12	52.12	52.12	52.12	0
December 29, 2025	52.12	52.12	52.12	52.12	52.12	103
December 23, 2025	52.03	52.03	52.03	52.03	52.03	0
December 22, 2025	51.86	52.01	52.01	52.04	51.86	2,400
December 19, 2025	51.24	51.24	51.24	51.24	51.24	0
December 18, 2025	51.31	51.28	51.28	51.31	51.17	500
December 17, 2025	50.9	50.9	50.9	50.9	50.9	100
December 16, 2025	51.16	51.16	51.16	51.16	51.16	300
December 15, 2025	51.71	51.62	51.62	51.71	51.62	300
December 12, 2025	52.38	52.1	52.1	52.38	52.07	300
December 10, 2025	51.99	51.97	51.97	51.99	51.87	300
December 09, 2025	52.28	52.28	52.19	52.28	52.28	100
December 08, 2025	52.19	52.04	52.04	52.19	52.04	201
December 05, 2025	52.55	52.3	52.3	52.55	52.3	382
December 04, 2025	52.32	52.27	52.27	52.32	52.27	240
December 03, 2025	51.99	52.09	52.09	52.17	51.99	439
December 02, 2025	51.85	51.96	51.96	51.96	51.84	900
December 01, 2025	51.55	51.55	51.55	51.55	51.55	1,400
November 28, 2025	52	52.1	52.08	52.11	52	2,100
November 27, 2025	51.65	51.65	51.65	51.65	51.65	1,901
November 26, 2025	51.7	51.7	51.7	51.7	51.7	1,901
November 25, 2025	51.03	51.02	51.02	51.03	51.02	1,901
November 24, 2025	49.91	49.91	49.91	49.91	49.91	0
November 21, 2025	49.15	50.01	49.91	50.01	49.1	4,401

Purpose Best Ideas Fund (PBI.TO) TSX