49.77
+0.12(+0.24%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 15, 2025 | 49.84 | 49.84 | 49.65 | 49.84 | 49.84 | 100 |
| August 14, 2025 | 49.19 | 49.19 | 49.19 | 49.19 | 49.19 | 100 |
| August 13, 2025 | 49.59 | 49.51 | 49.51 | 49.59 | 49.38 | 400 |
| August 12, 2025 | 49.33 | 49.33 | 49.53 | 49.33 | 49.33 | 150 |
| August 11, 2025 | 49.33 | 49.33 | 49.33 | 49.33 | 49.33 | 100 |
| August 08, 2025 | 49.26 | 49.24 | 49.24 | 49.4 | 49.24 | 300 |
| August 07, 2025 | 49.22 | 49.22 | 49.22 | 49.22 | 49.22 | 118 |
| August 06, 2025 | 49.06 | 49.06 | 49.15 | 49.06 | 49.06 | 100 |
| August 05, 2025 | 48.18 | 48.18 | 48.18 | 48.18 | 48.18 | 0 |
| August 01, 2025 | 48.51 | 48.51 | 48.18 | 48.51 | 48.51 | 100 |
| July 31, 2025 | 49.38 | 49.23 | 49.23 | 49.38 | 49.23 | 600 |
| July 30, 2025 | 49.24 | 49.26 | 49.26 | 49.37 | 49.18 | 9,400 |
| July 29, 2025 | 49.48 | 49.16 | 49.16 | 49.48 | 49.16 | 300 |
| July 28, 2025 | 49.54 | 49.63 | 49.63 | 49.63 | 49.54 | 200 |
| July 25, 2025 | 49.51 | 49.51 | 49.63 | 49.51 | 49.51 | 100 |
| July 24, 2025 | 49.38 | 49.29 | 49.29 | 49.38 | 49.29 | 200 |
| July 23, 2025 | 49.11 | 49.16 | 49.16 | 49.16 | 48.94 | 400 |
| July 21, 2025 | 48.81 | 48.71 | 48.71 | 48.81 | 48.71 | 220 |
| July 18, 2025 | 48.5 | 48.5 | 48.6 | 48.5 | 48.5 | 431 |
| July 17, 2025 | 48.6 | 48.58 | 48.58 | 48.6 | 48.58 | 200 |
| July 16, 2025 | 48.32 | 48.08 | 48.08 | 48.32 | 48.08 | 300 |
| July 15, 2025 | 48.4 | 48.35 | 48.35 | 48.48 | 48.35 | 400 |
| July 14, 2025 | 48.6 | 48.6 | 48.6 | 48.6 | 48.6 | 200 |
| July 11, 2025 | 48.44 | 48.31 | 48.31 | 48.44 | 48.31 | 400 |
| July 10, 2025 | 48.5 | 48.5 | 48.57 | 48.5 | 48.5 | 100 |
| July 09, 2025 | 48.93 | 48.91 | 48.91 | 48.93 | 48.91 | 300 |
| July 08, 2025 | 48.74 | 48.64 | 48.64 | 48.75 | 48.64 | 400 |
| July 07, 2025 | 48.8 | 48.71 | 48.71 | 48.8 | 48.57 | 400 |
| July 04, 2025 | 48.91 | 48.91 | 48.91 | 48.91 | 48.91 | 0 |
| July 03, 2025 | 48.94 | 48.94 | 48.94 | 48.94 | 48.94 | 2,100 |
| July 02, 2025 | 48.47 | 48.47 | 48.46 | 48.47 | 48.47 | 100 |
| June 30, 2025 | 48.76 | 48.76 | 48.76 | 48.76 | 48.76 | 100 |
| June 27, 2025 | 48.15 | 48.15 | 48.15 | 48.15 | 48.15 | 0 |
| June 26, 2025 | 47.59 | 47.59 | 47.59 | 47.59 | 47.59 | 0 |
| June 25, 2025 | 47.78 | 47.78 | 47.59 | 47.78 | 47.78 | 100 |
| June 24, 2025 | 47.47 | 47.47 | 47.47 | 47.47 | 47.47 | 100 |
| June 23, 2025 | 46.29 | 46.29 | 46.29 | 46.29 | 46.29 | 100 |
| June 20, 2025 | 46.32 | 46.32 | 46.32 | 46.32 | 46.32 | 117 |
| June 19, 2025 | 46.36 | 46.36 | 46.36 | 46.36 | 46.36 | 0 |
| June 18, 2025 | 46.6 | 46.36 | 46.36 | 46.6 | 46.36 | 317 |
| June 17, 2025 | 46.73 | 46.73 | 46.73 | 46.73 | 46.73 | 100 |
| June 16, 2025 | 46.93 | 46.93 | 46.93 | 46.93 | 46.93 | 100 |
| June 13, 2025 | 46.51 | 46.65 | 46.29 | 46.69 | 46.51 | 600 |
| June 12, 2025 | 47.03 | 47.03 | 47.03 | 47.03 | 47.03 | 100 |
| June 11, 2025 | 47.2 | 47.22 | 47.22 | 47.22 | 47.2 | 211 |
| June 10, 2025 | 46.88 | 46.97 | 46.97 | 46.97 | 46.88 | 200 |
| June 09, 2025 | 46.93 | 46.93 | 46.93 | 46.93 | 46.93 | 0 |
| June 06, 2025 | 46.81 | 46.91 | 46.91 | 46.91 | 46.81 | 300 |
| June 05, 2025 | 46.71 | 46.68 | 46.68 | 46.92 | 46.68 | 500 |
| June 04, 2025 | 46.65 | 46.67 | 46.67 | 46.67 | 46.65 | 200 |
| June 03, 2025 | 46.2 | 46.2 | 46.2 | 46.2 | 46.2 | 100 |
| June 02, 2025 | 45.8 | 45.8 | 45.8 | 45.8 | 45.8 | 0 |
| May 30, 2025 | 45.61 | 45.41 | 45.41 | 45.7 | 45.41 | 400 |
| May 29, 2025 | 45.73 | 45.77 | 45.77 | 45.77 | 45.73 | 200 |
| May 28, 2025 | 45.88 | 45.88 | 45.88 | 45.88 | 45.88 | 100 |
| May 27, 2025 | 45.84 | 45.82 | 45.82 | 45.84 | 45.82 | 200 |
| May 26, 2025 | 45.04 | 45.04 | 45.04 | 45.04 | 45.04 | 0 |
| May 23, 2025 | 45.16 | 45.16 | 45.16 | 45.16 | 45.16 | 100 |
| May 22, 2025 | 45.21 | 45.52 | 45.52 | 45.58 | 45.21 | 2,400 |
| May 21, 2025 | 46.2 | 45.41 | 45.41 | 46.2 | 45.41 | 3,801 |
