Purpose Best Ideas Fund (PBI.TO) TSX

51.01

+0.01(+0.02%)

Updated at October 20 09:30AM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 202550.8350.9650.9650.9650.83300
October 16, 202551.2650.9950.9951.2650.99200
October 15, 202551.3651.3651.3651.3651.36100
October 14, 202550.6450.6450.6450.6450.640
October 10, 202551.8251.0351.0351.8251.031,600
October 09, 202551.9951.9551.9651.9951.95700
October 08, 202552.0452.0452.0452.0452.04100
October 07, 202552.0152.0152.0152.0152.010
October 06, 202552.1552.1552.1552.1552.15200
October 03, 202552.152.152.152.152.1100
October 01, 202551.9952.152.0652.151.99200
September 30, 202551.6751.6651.9151.6751.66200
September 29, 202551.5551.5551.5551.5551.550
September 26, 202551.3551.3551.5551.3551.35300
September 25, 202551.2951.2851.2851.3751.28300
September 24, 202552.0652.0652.0652.0652.060
September 23, 202552.452.452.452.452.40
September 22, 202552.1352.1352.1352.1352.130
September 19, 202551.9252.0252.0252.0251.92700
September 18, 202551.4351.4351.4351.4351.430
September 17, 202551.2151.3951.3951.3951.21241
September 16, 202551.3251.3251.3251.3251.320
September 15, 202550.9150.9150.9150.9150.910
September 12, 202550.9950.9950.9950.9950.99100
September 11, 202551.1151.1351.1351.1351.111,400
September 10, 20255150.8650.865150.86300
September 09, 202550.9850.9850.9850.9850.980
September 08, 202550.5750.5250.5250.5750.52400
September 04, 202549.9449.9450.2449.9449.94137
September 03, 202549.7549.8349.8349.8349.75200
September 02, 202549.9449.9449.9449.9449.940
August 29, 202549.9449.9649.9649.9649.94205
August 28, 202550.250.250.250.250.2100
August 27, 202550.0849.9949.9950.0849.833,000
August 26, 202549.6549.6549.6549.6549.650
August 25, 202549.7749.7749.7749.7749.770
August 22, 202548.8548.8548.8548.8548.85210
August 21, 202548.9548.9548.9548.9548.95112
August 20, 202548.748.9248.9248.9248.7300
August 19, 202549.7949.349.349.7949.3400
August 18, 202549.7749.7749.7749.7749.77101
August 15, 202549.8449.8449.6549.8449.84100
August 14, 202549.1949.1949.1949.1949.19100
August 13, 202549.5949.5149.5149.5949.38400
August 12, 202549.3349.3349.5349.3349.33150
August 11, 202549.3349.3349.3349.3349.33100
August 08, 202549.2649.2449.2449.449.24300
August 07, 202549.2249.2249.2249.2249.22118
August 06, 202549.0649.0649.1549.0649.06100
August 05, 202548.1848.1848.1848.1848.180
August 01, 202548.5148.5148.1848.5148.51100
July 31, 202549.3849.2349.2349.3849.23600
July 30, 202549.2449.2649.2649.3749.189,400
July 29, 202549.4849.1649.1649.4849.16300
July 28, 202549.5449.6349.6349.6349.54200
July 25, 202549.5149.5149.6349.5149.51100
July 24, 202549.3849.2949.2949.3849.29200
July 23, 202549.1149.1649.1649.1648.94400
July 21, 202548.8148.7148.7148.8148.71220
July 18, 202548.548.548.648.548.5431
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved