Purpose Best Ideas Fund - PBI.TO - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 17, 2025	50.83	50.96	50.96	50.96	50.83	300
October 16, 2025	51.26	50.99	50.99	51.26	50.99	200
October 15, 2025	51.36	51.36	51.36	51.36	51.36	100
October 14, 2025	50.64	50.64	50.64	50.64	50.64	0
October 10, 2025	51.82	51.03	51.03	51.82	51.03	1,600
October 09, 2025	51.99	51.95	51.96	51.99	51.95	700
October 08, 2025	52.04	52.04	52.04	52.04	52.04	100
October 07, 2025	52.01	52.01	52.01	52.01	52.01	0
October 06, 2025	52.15	52.15	52.15	52.15	52.15	200
October 03, 2025	52.1	52.1	52.1	52.1	52.1	100
October 01, 2025	51.99	52.1	52.06	52.1	51.99	200
September 30, 2025	51.67	51.66	51.91	51.67	51.66	200
September 29, 2025	51.55	51.55	51.55	51.55	51.55	0
September 26, 2025	51.35	51.35	51.55	51.35	51.35	300
September 25, 2025	51.29	51.28	51.28	51.37	51.28	300
September 24, 2025	52.06	52.06	52.06	52.06	52.06	0
September 23, 2025	52.4	52.4	52.4	52.4	52.4	0
September 22, 2025	52.13	52.13	52.13	52.13	52.13	0
September 19, 2025	51.92	52.02	52.02	52.02	51.92	700
September 18, 2025	51.43	51.43	51.43	51.43	51.43	0
September 17, 2025	51.21	51.39	51.39	51.39	51.21	241
September 16, 2025	51.32	51.32	51.32	51.32	51.32	0
September 15, 2025	50.91	50.91	50.91	50.91	50.91	0
September 12, 2025	50.99	50.99	50.99	50.99	50.99	100
September 11, 2025	51.11	51.13	51.13	51.13	51.11	1,400
September 10, 2025	51	50.86	50.86	51	50.86	300
September 09, 2025	50.98	50.98	50.98	50.98	50.98	0
September 08, 2025	50.57	50.52	50.52	50.57	50.52	400
September 04, 2025	49.94	49.94	50.24	49.94	49.94	137
September 03, 2025	49.75	49.83	49.83	49.83	49.75	200
September 02, 2025	49.94	49.94	49.94	49.94	49.94	0
August 29, 2025	49.94	49.96	49.96	49.96	49.94	205
August 28, 2025	50.2	50.2	50.2	50.2	50.2	100
August 27, 2025	50.08	49.99	49.99	50.08	49.83	3,000
August 26, 2025	49.65	49.65	49.65	49.65	49.65	0
August 25, 2025	49.77	49.77	49.77	49.77	49.77	0
August 22, 2025	48.85	48.85	48.85	48.85	48.85	210
August 21, 2025	48.95	48.95	48.95	48.95	48.95	112
August 20, 2025	48.7	48.92	48.92	48.92	48.7	300
August 19, 2025	49.79	49.3	49.3	49.79	49.3	400
August 18, 2025	49.77	49.77	49.77	49.77	49.77	101
August 15, 2025	49.84	49.84	49.65	49.84	49.84	100
August 14, 2025	49.19	49.19	49.19	49.19	49.19	100
August 13, 2025	49.59	49.51	49.51	49.59	49.38	400
August 12, 2025	49.33	49.33	49.53	49.33	49.33	150
August 11, 2025	49.33	49.33	49.33	49.33	49.33	100
August 08, 2025	49.26	49.24	49.24	49.4	49.24	300
August 07, 2025	49.22	49.22	49.22	49.22	49.22	118
August 06, 2025	49.06	49.06	49.15	49.06	49.06	100
August 05, 2025	48.18	48.18	48.18	48.18	48.18	0
August 01, 2025	48.51	48.51	48.18	48.51	48.51	100
July 31, 2025	49.38	49.23	49.23	49.38	49.23	600
July 30, 2025	49.24	49.26	49.26	49.37	49.18	9,400
July 29, 2025	49.48	49.16	49.16	49.48	49.16	300
July 28, 2025	49.54	49.63	49.63	49.63	49.54	200
July 25, 2025	49.51	49.51	49.63	49.51	49.51	100
July 24, 2025	49.38	49.29	49.29	49.38	49.29	200
July 23, 2025	49.11	49.16	49.16	49.16	48.94	400
July 21, 2025	48.81	48.71	48.71	48.81	48.71	220
July 18, 2025	48.5	48.5	48.6	48.5	48.5	431

Purpose Best Ideas Fund (PBI.TO) TSX