Purpose Best Ideas Fund (PBI.TO) TSX

Currency In CAD

PBI.TO Historical Return

If you invested $1000 in Purpose Best Ideas Fund (PBI.TO) 10 years ago, it would be worth $2,678.66 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,336.17, while $1000 invested 1 year ago would be worth $1,086.37. This corresponds to total returns of 167.87%, 33.62%, 8.64%, respectively, with annualized returns of 10.35%, 5.96%, 8.64%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

PBI.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 30, 2026	56.6	56.6	56.6	56.6	56.6	161
September 29, 2026	56.51	56.51	56.51	56.51	56.51	200
September 28, 2026	56.2	56.19	56.19	56.2	56.19	200
September 24, 2026	56.7	56.7	56.7	56.7	56.56	300
September 21, 2026	56.42	56.42	56.42	56.42	56.42	175
September 17, 2026	55.88	55.87	55.87	55.88	55.87	2,500
September 15, 2026	55.18	55.18	55.18	55.18	55.18	100
September 11, 2026	55.83	55.64	55.64	55.83	55.64	2,100
September 10, 2026	55.68	55.5	55.5	55.68	55.5	200
September 09, 2026	55.75	55.58	55.58	55.75	55.58	501
September 08, 2026	56.19	56.16	56.16	56.19	56.16	1,300
September 03, 2026	56.72	56.58	56.58	56.72	56.58	200
September 02, 2026	55.68	55.71	55.71	55.71	55.68	200
September 01, 2026	55.59	55.48	55.48	55.69	55.48	300
August 31, 2026	55.96	55.96	55.96	55.96	55.96	100
August 28, 2026	56.66	56.46	56.46	56.86	56.46	2,300
August 24, 2026	56.22	56.37	56.37	56.37	56.22	200
August 21, 2026	56.08	56.08	56.08	56.08	56.08	0
August 20, 2026	55.83	55.83	55.83	55.83	55.83	100
August 19, 2026	55.94	55.81	55.81	55.98	55.81	400
August 18, 2026	55.42	55.42	55.42	55.42	55.42	0
August 17, 2026	55.6	55.6	55.6	55.6	55.6	200
August 14, 2026	56.22	56.15	56.15	56.22	56.15	200
August 12, 2026	55.69	55.69	55.69	55.69	55.69	0
August 07, 2026	55.92	55.99	55.99	55.99	55.92	520
August 06, 2026	55.44	55.44	55.44	55.44	55.44	200
August 05, 2026	56.28	56.08	56.08	56.28	56.08	300
July 31, 2026	54.81	54.81	54.81	54.81	54.81	200
July 30, 2026	54.17	54.17	54.17	54.17	54.17	200
July 28, 2026	54.34	54.34	54.34	54.34	54.34	100
July 27, 2026	53.83	53.92	53.92	53.92	53.6	580
July 23, 2026	53.87	53.77	53.77	53.87	53.49	550
July 22, 2026	54.32	54.44	54.44	54.44	54.32	200
July 21, 2026	54.63	54.74	54.74	54.74	54.63	200
July 17, 2026	54.25	54.43	54.43	54.43	54.25	2,336
July 16, 2026	55.62	55.24	55.24	55.62	55.24	400
July 15, 2026	55.84	55.69	55.69	55.84	55.69	200
July 13, 2026	55.57	55.49	55.49	55.57	55.49	1,700
July 10, 2026	55.79	55.79	55.79	55.79	55.79	1,000
July 09, 2026	55.6	55.6	55.6	55.6	55.6	1,250
July 08, 2026	54.9	54.89	54.89	54.9	54.89	1,250
July 07, 2026	55.29	55.29	55.29	55.29	55.29	132
July 06, 2026	55.75	55.75	55.75	55.75	55.75	132
June 30, 2026	54.74	55.12	55.12	55.12	54.74	300
June 29, 2026	54.25	54.29	54.29	54.29	54.25	400
June 26, 2026	53.74	53.74	53.74	53.74	53.74	130
June 24, 2026	52.9	52.9	52.9	52.9	52.9	3,300
June 19, 2026	53.95	53.78	53.78	53.95	53.78	180
June 18, 2026	53.93	53.97	53.97	53.97	53.93	225
June 17, 2026	54.28	54.07	54.07	54.28	53.82	530
June 16, 2026	54.11	54.11	54.11	54.11	54.11	111
June 12, 2026	52.56	52.56	52.56	52.56	52.56	100
June 11, 2026	51.65	52.72	52.72	52.72	51.65	534
June 09, 2026	51.95	52.64	52.64	52.64	51.9	2,000
June 08, 2026	52.95	52.79	52.79	52.95	52.79	318
June 04, 2026	54.2	54.2	54.2	54.2	54.2	101
June 03, 2026	53.62	53.79	53.79	53.79	53.62	200
June 02, 2026	54.33	54.26	54.26	54.33	54.26	200
June 01, 2026	54.42	54.77	54.77	54.77	54.42	300