Purpose Best Ideas Fund (PBI.TO) TSX

Currency In CAD

PBI.TO Historical Return

If you invested $1000 in Purpose Best Ideas Fund (PBI.TO) 10 years ago, it would be worth $2,820.53 as of July 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,289.35, while $1000 invested 1 year ago would be worth $1,147.94. This corresponds to total returns of 182.05%, 28.93%, 14.79%, respectively, with annualized returns of 10.92%, 5.21%, 14.79%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

PBI.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	55.79	55.79	55.79	55.79	55.79	1,000
July 09, 2026	55.6	55.6	55.6	55.6	55.6	1,250
July 08, 2026	54.9	54.89	54.89	54.9	54.89	1,250
July 07, 2026	55.29	55.29	55.29	55.29	55.29	132
July 06, 2026	55.75	55.75	55.75	55.75	55.75	132
June 30, 2026	54.74	55.12	55.12	55.12	54.74	300
June 29, 2026	54.25	54.29	54.29	54.29	54.25	400
June 26, 2026	53.74	53.74	53.74	53.74	53.74	130
June 24, 2026	52.9	52.9	52.9	52.9	52.9	3,300
June 19, 2026	53.95	53.78	53.78	53.95	53.78	180
June 18, 2026	53.93	53.97	53.97	53.97	53.93	225
June 17, 2026	54.28	54.07	54.07	54.28	53.82	530
June 16, 2026	54.11	54.11	54.11	54.11	54.11	111
June 12, 2026	52.56	52.56	52.56	52.56	52.56	100
June 11, 2026	51.65	52.72	52.72	52.72	51.65	534
June 09, 2026	51.95	52.64	52.64	52.64	51.9	2,000
June 08, 2026	52.95	52.79	52.79	52.95	52.79	318
June 04, 2026	54.2	54.2	54.2	54.2	54.2	101
June 03, 2026	53.62	53.79	53.79	53.79	53.62	200
June 02, 2026	54.33	54.26	54.26	54.33	54.26	200
June 01, 2026	54.42	54.77	54.77	54.77	54.42	300
May 29, 2026	54.45	54.72	54.72	54.72	54.45	400
May 28, 2026	53.87	53.88	53.88	53.88	53.87	1,119
May 27, 2026	53.48	53.68	53.68	53.68	53.48	300
May 26, 2026	52.86	52.86	52.86	52.86	52.86	216
May 25, 2026	53.11	53.11	53.11	53.11	53.11	315
May 22, 2026	52.94	52.75	52.75	52.94	52.75	315
May 21, 2026	52.32	52.32	52.32	52.32	52.32	95
May 20, 2026	51.49	51.76	51.76	51.76	51.43	1,620
May 15, 2026	51.59	51.59	51.59	51.59	51.59	561
May 14, 2026	52.17	52.17	52.17	52.17	52.17	561
May 13, 2026	51.86	51.86	51.86	51.86	51.86	0
May 06, 2026	51.8	51.8	51.8	51.8	51.8	300
May 05, 2026	50.53	50.61	50.61	50.74	50.53	300
April 27, 2026	50.61	50.61	50.61	50.61	50.61	1,000
April 24, 2026	50.63	50.63	50.63	50.63	50.63	1,000
April 17, 2026	50.43	50.43	50.43	50.43	50.43	56
April 16, 2026	50.01	50.01	50.01	50.01	50.01	100
April 15, 2026	49.94	49.94	49.94	49.94	49.94	200
April 14, 2026	49	49.1	49.1	49.1	49	200
April 08, 2026	47.71	47.89	47.89	47.89	47.71	505
April 07, 2026	46.04	46.45	46.45	46.56	46	8,200
April 06, 2026	46.51	46.31	46.31	46.51	46.25	2,100
April 02, 2026	45.77	46.12	46.12	46.12	45.77	717
April 01, 2026	46.05	46.05	46.05	46.05	46.05	2,000
March 31, 2026	45.05	45.05	45.05	45.05	45.05	100
March 30, 2026	44.76	44.41	44.41	44.88	44.18	66,200
March 27, 2026	44.68	44.49	44.49	44.68	44.47	730
March 26, 2026	-1	-1	46.57	-1	-1	0
March 25, 2026	-1	-1	46.31	-1	-1	0
March 24, 2026	46.32	46.32	46.82	46.32	46.32	479
March 23, 2026	45.98	45.98	45.98	45.98	45.98	0
March 20, 2026	46.79	45.98	46.24	46.79	45.98	479
March 19, 2026	46.45	46.52	46.52	46.53	46.45	1,400
March 18, 2026	47.5	47.49	47.49	47.5	47.49	400
March 17, 2026	47.64	47.64	47.64	47.64	47.64	200
March 16, 2026	47.34	47.34	46.66	47.34	47.34	56
March 13, 2026	46.66	46.66	46.66	46.66	46.66	800
March 12, 2026	47.75	47.75	47.75	47.75	47.75	0