Purpose Best Ideas Fund (PBI.TO) TSX

54.77

+0.05(+0.09%)

Updated at June 01 05:07PM

Currency In CAD

PBI.TO Historical Return

If you invested $1000 in Purpose Best Ideas Fund (PBI.TO) 10 years ago, it would be worth $2,735.76 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,332.6, while $1000 invested 1 year ago would be worth $1,195.85. This corresponds to total returns of 173.58%, 33.26%, 19.59%, respectively, with annualized returns of 10.58%, 5.91%, 19.59%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

PBI.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	54.42	54.77	54.77	54.77	54.42	300
May 29, 2026	54.45	54.72	54.72	54.72	54.45	400
May 28, 2026	53.87	53.88	53.88	53.88	53.87	1,119
May 27, 2026	53.48	53.68	53.68	53.68	53.48	300
May 26, 2026	52.86	52.86	52.86	52.86	52.86	216
May 25, 2026	53.11	53.11	53.11	53.11	53.11	315
May 22, 2026	52.94	52.75	52.75	52.94	52.75	315
May 21, 2026	52.32	52.32	52.32	52.32	52.32	95
May 20, 2026	51.49	51.76	51.76	51.76	51.43	1,620
May 15, 2026	51.59	51.59	51.59	51.59	51.59	561
May 14, 2026	52.17	52.17	52.17	52.17	52.17	561
May 13, 2026	51.86	51.86	51.86	51.86	51.86	0
May 06, 2026	51.8	51.8	51.8	51.8	51.8	300
May 05, 2026	50.53	50.61	50.61	50.74	50.53	300
April 27, 2026	50.61	50.61	50.61	50.61	50.61	1,000
April 24, 2026	50.63	50.63	50.63	50.63	50.63	1,000
April 17, 2026	50.43	50.43	50.43	50.43	50.43	56
April 16, 2026	50.01	50.01	50.01	50.01	50.01	100
April 15, 2026	49.94	49.94	49.94	49.94	49.94	200
April 14, 2026	49	49.1	49.1	49.1	49	200
April 08, 2026	47.71	47.89	47.89	47.89	47.71	505
April 07, 2026	46.04	46.45	46.45	46.56	46	8,200
April 06, 2026	46.51	46.31	46.31	46.51	46.25	2,100
April 02, 2026	45.77	46.12	46.12	46.12	45.77	717
April 01, 2026	46.05	46.05	46.05	46.05	46.05	2,000
March 31, 2026	45.05	45.05	45.05	45.05	45.05	100
March 30, 2026	44.76	44.41	44.41	44.88	44.18	66,200
March 27, 2026	44.68	44.49	44.49	44.68	44.47	730
March 26, 2026	-1	-1	46.57	-1	-1	0
March 25, 2026	-1	-1	46.31	-1	-1	0
March 24, 2026	46.32	46.32	46.82	46.32	46.32	479
March 23, 2026	45.98	45.98	45.98	45.98	45.98	0
March 20, 2026	46.79	45.98	46.24	46.79	45.98	479
March 19, 2026	46.45	46.52	46.52	46.53	46.45	1,400
March 18, 2026	47.5	47.49	47.49	47.5	47.49	400
March 17, 2026	47.64	47.64	47.64	47.64	47.64	200
March 16, 2026	47.34	47.34	46.66	47.34	47.34	56
March 13, 2026	46.66	46.66	46.66	46.66	46.66	800
March 12, 2026	47.75	47.75	47.75	47.75	47.75	0
March 11, 2026	47.91	47.91	47.91	47.91	47.91	0
March 10, 2026	48.37	48.37	48.37	48.37	48.37	0
March 09, 2026	47.74	47.74	47.74	47.74	47.74	100
March 06, 2026	48.21	48.08	48.08	48.25	48.08	300
March 05, 2026	48.85	48.85	48.85	48.85	48.85	300
March 04, 2026	48.72	48.84	48.84	48.92	48.72	300
March 03, 2026	48.67	48.67	48.67	48.67	48.67	0
March 02, 2026	48.65	48.65	48.65	48.65	48.65	1,102
February 27, 2026	48.67	48.75	48.75	48.78	48.58	400
February 26, 2026	48.52	48.53	48.53	48.53	48.36	10,900
February 25, 2026	48.65	48.75	48.75	48.76	48.65	2,600
February 24, 2026	48.04	48.29	48.29	48.29	47.93	1,900
February 23, 2026	48.89	48.89	48.89	48.89	48.89	0
February 20, 2026	48.9	48.9	48.9	48.9	48.9	1,300
February 19, 2026	48.55	48.64	48.64	48.64	48.46	1,211
February 18, 2026	48.67	48.67	48.67	48.67	48.67	115
February 17, 2026	48.09	48.09	48.09	48.09	48.09	100
February 13, 2026	47.96	47.96	47.96	47.96	47.96	0
February 12, 2026	49.12	49.12	49.12	49.12	49.12	0
February 11, 2026	49.56	49.56	49.56	49.56	49.56	0
February 10, 2026	49.15	49.15	49.15	49.15	49.15	0