Purpose Best Ideas Fund (PBI.TO) TSX

51.89

-0.49(-0.94%)

Updated at January 13 04:26PM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 13, 202651.8651.8952.0251.9751.86300
January 12, 202652.4252.4252.4252.4252.42110
January 09, 202652.4252.4152.4152.4252.26300
January 08, 202652.552.552.552.552.50
January 07, 202652.852.7652.7652.852.76200
January 06, 202652.9852.9852.9852.9852.98142
January 05, 202652.7752.6552.6552.7752.65201
January 02, 202652.3151.7351.7352.3151.64600
December 31, 202551.9851.9851.8251.9851.98100
December 30, 202552.1252.1252.1252.1252.120
December 29, 202552.1252.1252.1252.1252.12103
December 23, 202552.0352.0352.0352.0352.030
December 22, 202551.8652.0152.0152.0451.862,400
December 19, 202551.2451.2451.2451.2451.240
December 18, 202551.3151.2851.2851.3151.17500
December 17, 202550.950.950.950.950.9100
December 16, 202551.1651.1651.1651.1651.16300
December 15, 202551.7151.6251.6251.7151.62300
December 12, 202552.3852.152.152.3852.07300
December 10, 202551.9951.9751.9751.9951.87300
December 09, 202552.2852.2852.1952.2852.28100
December 08, 202552.1952.0452.0452.1952.04201
December 05, 202552.5552.352.352.5552.3382
December 04, 202552.3252.2752.2752.3252.27240
December 03, 202551.9952.0952.0952.1751.99439
December 02, 202551.8551.9651.9651.9651.84900
December 01, 202551.5551.5551.5551.5551.551,400
November 28, 20255252.152.0852.11522,100
November 27, 202551.6551.6551.6551.6551.651,901
November 26, 202551.751.751.751.751.71,901
November 25, 202551.0351.0251.0251.0351.021,901
November 24, 202549.9149.9149.9149.9149.910
November 21, 202549.1550.0149.9150.0149.14,401
November 20, 202549.8649.7349.3649.8649.73200
November 19, 202550.6250.4250.4250.6250.32402
November 18, 202550.5150.4550.4550.5150.054,101
November 17, 202550.9350.7550.7551.1650.75300
November 14, 202551.5351.2651.2651.5351.264,300
November 13, 202551.6651.3251.3251.8851.13700
November 12, 202552.2652.2652.2652.2652.260
November 11, 202552.0152.0852.0852.0852.01200
November 10, 202552.0251.9751.9752.0251.97200
November 07, 202550.7551.0651.0651.0650.75400
November 06, 202551.3551.5151.5151.5451.35426
November 05, 202551.9652.0752.0752.151.96300
November 04, 202551.9451.9451.9451.9451.94100
November 03, 202552.5952.5952.5952.5952.590
October 31, 202552.1852.452.452.452.18310
October 30, 202552.3652.3652.3652.3652.360
October 29, 202552.1152.3652.3652.3652.11200
October 28, 202552.8152.6452.6452.8152.64200
October 27, 202552.7352.7352.7352.7352.73120
October 24, 202551.6951.6951.6951.6951.690
October 23, 202551.1851.1851.1851.1851.180
October 22, 202551.0251.0251.0251.0251.021,500
October 21, 202551.6151.6151.6751.6151.61100
October 20, 202551.0151.0151.0151.0151.01700
October 17, 202550.8350.9650.9650.9650.83300
October 16, 202551.2650.9950.9951.2650.99200
October 15, 202551.3651.3651.3651.3651.36100
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved