Purpose Best Ideas Fund - PBI.TO - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 23, 2025	52.03	52.03	52.03	52.03	52.03	0
December 22, 2025	51.86	52.01	52.01	52.04	51.86	2,400
December 19, 2025	51.24	51.24	51.24	51.24	51.24	0
December 18, 2025	51.31	51.28	51.28	51.31	51.17	500
December 17, 2025	50.9	50.9	50.9	50.9	50.9	100
December 16, 2025	51.16	51.16	51.16	51.16	51.16	300
December 15, 2025	51.71	51.62	51.62	51.71	51.62	300
December 12, 2025	52.38	52.1	52.1	52.38	52.07	300
December 10, 2025	51.99	51.97	51.97	51.99	51.87	300
December 09, 2025	52.28	52.28	52.19	52.28	52.28	100
December 08, 2025	52.19	52.04	52.04	52.19	52.04	201
December 05, 2025	52.55	52.3	52.3	52.55	52.3	382
December 04, 2025	52.32	52.27	52.27	52.32	52.27	240
December 03, 2025	51.99	52.09	52.09	52.17	51.99	439
December 02, 2025	51.85	51.96	51.96	51.96	51.84	900
December 01, 2025	51.55	51.55	51.55	51.55	51.55	1,400
November 28, 2025	52	52.1	52.08	52.11	52	2,100
November 27, 2025	51.65	51.65	51.65	51.65	51.65	1,901
November 26, 2025	51.7	51.7	51.7	51.7	51.7	1,901
November 25, 2025	51.03	51.02	51.02	51.03	51.02	1,901
November 24, 2025	49.91	49.91	49.91	49.91	49.91	0
November 21, 2025	49.15	50.01	49.91	50.01	49.1	4,401
November 20, 2025	49.86	49.73	49.36	49.86	49.73	200
November 19, 2025	50.62	50.42	50.42	50.62	50.32	402
November 18, 2025	50.51	50.45	50.45	50.51	50.05	4,101
November 17, 2025	50.93	50.75	50.75	51.16	50.75	300
November 14, 2025	51.53	51.26	51.26	51.53	51.26	4,300
November 13, 2025	51.66	51.32	51.32	51.88	51.13	700
November 12, 2025	52.26	52.26	52.26	52.26	52.26	0
November 11, 2025	52.01	52.08	52.08	52.08	52.01	200
November 10, 2025	52.02	51.97	51.97	52.02	51.97	200
November 07, 2025	50.75	51.06	51.06	51.06	50.75	400
November 06, 2025	51.35	51.51	51.51	51.54	51.35	426
November 05, 2025	51.96	52.07	52.07	52.1	51.96	300
November 04, 2025	51.94	51.94	51.94	51.94	51.94	100
November 03, 2025	52.59	52.59	52.59	52.59	52.59	0
October 31, 2025	52.18	52.4	52.4	52.4	52.18	310
October 30, 2025	52.36	52.36	52.36	52.36	52.36	0
October 29, 2025	52.11	52.36	52.36	52.36	52.11	200
October 28, 2025	52.81	52.64	52.64	52.81	52.64	200
October 27, 2025	52.73	52.73	52.73	52.73	52.73	120
October 24, 2025	51.69	51.69	51.69	51.69	51.69	0
October 23, 2025	51.18	51.18	51.18	51.18	51.18	0
October 22, 2025	51.02	51.02	51.02	51.02	51.02	1,500
October 21, 2025	51.61	51.61	51.67	51.61	51.61	100
October 20, 2025	51.01	51.01	51.01	51.01	51.01	700
October 17, 2025	50.83	50.96	50.96	50.96	50.83	300
October 16, 2025	51.26	50.99	50.99	51.26	50.99	200
October 15, 2025	51.36	51.36	51.36	51.36	51.36	100
October 14, 2025	50.64	50.64	50.64	50.64	50.64	0
October 10, 2025	51.82	51.03	51.03	51.82	51.03	1,600
October 09, 2025	51.99	51.95	51.96	51.99	51.95	700
October 08, 2025	52.04	52.04	52.04	52.04	52.04	100
October 07, 2025	52.01	52.01	52.01	52.01	52.01	0
October 06, 2025	52.15	52.15	52.15	52.15	52.15	200
October 03, 2025	52.1	52.1	52.1	52.1	52.1	100
October 01, 2025	51.99	52.1	52.06	52.1	51.99	200
September 30, 2025	51.67	51.66	51.91	51.67	51.66	200
September 29, 2025	51.55	51.55	51.55	51.55	51.55	0
September 26, 2025	51.35	51.35	51.55	51.35	51.35	300

Purpose Best Ideas Fund (PBI.TO) TSX