Pitney Bowes Inc. (PBI-PB) NYSE

Currency In USD

PBI-PB Historical Return

If you invested $1000 in Pitney Bowes Inc. NT 43 (PBI-PB) 10 years ago, it would be worth $1,553.69 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,194.38, while $1000 invested 1 year ago would be worth $1,065.27. This corresponds to total returns of 55.37%, 19.44%, 6.53%, respectively, with annualized returns of 4.5%, 3.61%, 6.53%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

PBI-PB Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 13, 2026	20.45	20.4	20.4	20.5	20.3	15,247
July 10, 2026	20.19	20.48	20.48	20.49	20	34,485
July 09, 2026	20.08	20.15	20.15	20.2	19.93	17,707
July 08, 2026	20.07	19.93	19.93	20.16	19.82	31,526
July 07, 2026	20.2	20.21	20.21	20.26	20.07	21,881
July 06, 2026	19.9	20.18	20.18	20.25	19.9	23,940
July 02, 2026	20.02	20	20	20.12	19.9	25,460
July 01, 2026	19.77	19.93	19.93	20.09	19.74	40,206
June 30, 2026	19.84	19.68	19.68	20.1	19.61	264,589
June 29, 2026	19.82	19.95	19.95	20.09	19.8	42,123
June 26, 2026	20.07	19.8	19.8	20.07	19.77	28,988
June 25, 2026	19.9	20	20	20	19.74	47,411
June 24, 2026	20.16	20	20	20.16	19.88	28,613
June 23, 2026	20.39	20.25	20.25	20.4	20.1	28,725
June 22, 2026	20.66	20.45	20.45	20.66	20.3	20,043
June 18, 2026	20.66	20.79	20.79	20.83	20.61	10,839
June 17, 2026	20.76	20.73	20.73	20.76	20.63	4,449
June 16, 2026	20.7	20.76	20.76	20.84	20.67	14,516
June 15, 2026	20.7	20.79	20.79	20.79	20.63	10,465
June 12, 2026	20.7	20.7	20.7	20.84	20.55	10,637
June 11, 2026	20.77	20.83	20.83	20.89	20.68	15,149
June 10, 2026	20.67	20.88	20.88	21	20.6	23,011
June 09, 2026	20.8	20.86	20.86	21	20.46	11,496
June 08, 2026	20.87	20.71	20.71	20.91	20.63	15,094
June 05, 2026	20.71	20.67	20.67	21	20.32	13,936
June 04, 2026	20.29	20.63	20.63	20.65	20.29	27,045
June 03, 2026	20.8	20.37	20.37	20.8	20.23	17,534
June 02, 2026	20.83	20.87	20.87	20.95	20.79	15,607
June 01, 2026	20.86	20.94	20.94	21.01	20.59	19,459
May 29, 2026	21.13	20.75	20.75	21.13	20.75	34,071
May 28, 2026	21.11	21.12	21.12	21.17	21	10,788
May 27, 2026	21.21	21.2	21.2	21.26	21.1	7,671
May 26, 2026	21.42	21.21	21.21	21.42	21.14	16,833
May 22, 2026	21.45	21.3	21.3	21.6	21.11	10,330
May 21, 2026	21.4	21.59	21.59	21.81	21.32	20,771
May 20, 2026	21.2	21.51	21.51	21.52	21.07	26,123
May 19, 2026	21.42	21.32	21.32	21.6	21.25	11,538
May 18, 2026	21.54	21.42	21.42	21.76	21.35	15,472
May 15, 2026	21.6	21.61	21.61	21.69	21.58	11,850
May 14, 2026	21.6	21.76	21.76	22.08	21.6	11,947
May 13, 2026	21.72	21.66	21.66	21.72	21.5	8,544
May 12, 2026	21.59	21.71	21.71	21.74	21.45	17,939
May 11, 2026	21.2	21.6	21.6	21.88	21.2	19,992
May 08, 2026	21	21.29	21.29	21.32	21	15,043
May 07, 2026	20.81	20.92	20.92	21	20.81	16,808
May 06, 2026	20.93	20.77	20.77	21	20.76	13,956
May 05, 2026	21.1	20.96	20.96	21.1	20.9	10,239
May 04, 2026	21.25	21.05	21.05	21.25	20.58	36,285
May 01, 2026	21.1	21.17	21.17	21.44	21.02	19,490
April 30, 2026	20.9	21.01	21.01	21.2	20.8	14,661
April 29, 2026	21	21	21	21	20.62	13,148
April 28, 2026	21.08	21	21	21.09	20.76	14,074
April 27, 2026	21.04	21.04	21.04	21.13	21	7,688
April 24, 2026	21.19	21.05	21.05	21.19	20.95	16,361
April 23, 2026	21	21.08	21.08	21.09	20.94	29,340
April 22, 2026	20.47	20.96	20.96	21	20.47	30,372
April 21, 2026	20.4	20.69	20.69	20.85	20.34	68,304
April 20, 2026	20.26	20.24	20.24	20.33	20.18	15,634
April 17, 2026	20.2	20.18	20.18	20.24	20.11	9,353
April 16, 2026	20.13	20.1	20.1	20.16	19.97	25,667