Pitney Bowes Inc. (PBI-PB) NYSE

Currency In USD

PBI-PB Historical Return

If you invested $1000 in Pitney Bowes Inc. NT 43 (PBI-PB) 10 years ago, it would be worth $1,646.15 as of November 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,181.98, while $1000 invested 1 year ago would be worth $1,070. This corresponds to total returns of 64.62%, 18.2%, 7%, respectively, with annualized returns of 5.11%, 3.4%, 7%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

PBI-PB Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 12, 2026	20.36	20.33	20.33	20.46	20.28	15,551
November 11, 2026	20.68	20.46	20.46	20.69	20.4	9,290
November 10, 2026	20.66	20.62	20.62	20.92	20.47	17,270
November 09, 2026	20.7	20.66	20.66	20.92	20.64	10,354
November 06, 2026	20.5	20.75	20.75	20.9	20.5	17,164
November 05, 2026	20.77	20.79	20.79	20.93	20.52	24,007
November 04, 2026	20.45	20.94	20.94	20.94	20.45	24,691
November 03, 2026	20.54	20.35	20.35	20.61	20.3	15,027
November 02, 2026	20.31	20.48	20.48	20.69	20.31	35,227
October 30, 2026	20.68	20.36	20.36	20.74	20.28	66,401
October 29, 2026	20.51	20.64	20.64	20.64	20.51	17,898
October 28, 2026	20.75	20.51	20.51	20.87	20.51	37,607
October 27, 2026	20.72	20.67	20.67	20.72	20.49	7,894
October 26, 2026	20.49	20.56	20.56	20.6	20.33	21,750
October 23, 2026	20.7	20.49	20.49	20.82	20.43	16,252
October 22, 2026	20.55	20.65	20.65	20.87	20.55	13,399
October 21, 2026	20.59	20.57	20.57	20.6	20.51	7,203
October 20, 2026	20.41	20.56	20.56	20.81	20.41	10,316
October 19, 2026	20.5	20.43	20.43	20.68	20.28	16,761
October 16, 2026	20.65	20.39	20.39	20.89	20.39	24,168
October 15, 2026	20.43	20.77	20.77	20.81	20.43	13,425
October 14, 2026	20.34	20.43	20.43	20.52	20.28	41,898
October 13, 2026	20.64	20.36	20.36	20.64	20.2	29,471
October 12, 2026	21.1	20.41	20.41	21.1	20.2	44,823
October 09, 2026	20.85	21.1	21.1	21.14	20.85	1,063
October 08, 2026	20.85	20.87	20.87	21	20.72	10,833
October 07, 2026	20.89	20.84	20.84	21.17	20.64	23,776
October 06, 2026	21.12	21.07	21.07	21.12	20.84	19,366
October 05, 2026	20.8	21.03	21.03	21.16	20.72	25,527
October 02, 2026	20.82	20.67	20.67	20.98	20.56	11,581
October 01, 2026	20.21	20.82	20.82	20.86	20.21	25,574
September 30, 2026	20.71	20.42	20.42	20.84	20.33	266,503
September 29, 2026	20.78	20.71	20.71	21.28	20.52	109,844
September 28, 2026	20.87	20.75	20.75	20.87	20.5	80,366
September 25, 2026	21.22	20.78	20.78	21.23	20.65	57,533
September 24, 2026	21.1	21.1	21.1	21.31	21.1	80,355
September 23, 2026	20.96	21.15	21.15	21.19	20.81	56,608
September 22, 2026	21.1	21.11	21.11	21.12	20.98	5,200
September 21, 2026	21.03	21.05	21.05	21.25	20.91	24,350
September 18, 2026	21.21	20.91	20.91	21.32	20.84	25,586
September 17, 2026	21.84	21.56	21.56	21.84	21.31	182,815
September 16, 2026	21.74	21.82	21.82	21.82	21.63	17,947
September 15, 2026	21.7	21.79	21.79	21.8	21.65	11,122
September 11, 2026	21.75	21.7	21.7	21.78	21.62	15,326
September 10, 2026	21.66	21.77	21.77	21.82	21.13	40,971
September 09, 2026	21.81	21.82	21.82	21.82	21.72	24,502
September 08, 2026	21.83	21.79	21.79	21.84	21.69	47,492
September 04, 2026	21.66	21.78	21.78	21.8	21.66	18,287
September 03, 2026	21.76	21.74	21.74	21.82	21.7	15,404
September 02, 2026	21.85	21.81	21.81	21.85	21.79	6,847
September 01, 2026	21.75	21.81	21.81	21.84	21.75	31,342
August 31, 2026	21.75	21.85	21.85	21.86	21.75	40,772
August 28, 2026	21.79	21.85	21.85	21.86	21.75	20,011
August 27, 2026	21.77	21.84	21.84	21.84	21.7	21,994
August 26, 2026	21.63	21.76	21.76	21.77	21.46	32,697
August 25, 2026	21.78	21.73	21.73	21.82	21.66	20,923
August 24, 2026	21.71	21.68	21.68	21.75	21.63	23,368
August 21, 2026	21.75	21.69	21.69	21.75	21.65	54,958
August 20, 2026	21.6	21.89	21.89	21.89	21.6	106,116
August 19, 2026	20.68	20.84	20.84	20.98	20.6	40,247