Pitney Bowes Inc. NT 43 (PBI-PB) NYSE

20.87

-0.07(-0.33%)

Updated at June 02 04:00PM

Currency In USD

PBI-PB Historical Return

If you invested $1000 in Pitney Bowes Inc. NT 43 (PBI-PB) 10 years ago, it would be worth $1,565.64 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,251.95, while $1000 invested 1 year ago would be worth $1,152.4. This corresponds to total returns of 56.56%, 25.19%, 15.24%, respectively, with annualized returns of 4.58%, 4.59%, 15.24%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

PBI-PB Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	20.83	20.87	20.87	20.95	20.79	15,607
June 01, 2026	20.86	20.94	20.94	21.01	20.59	19,459
May 29, 2026	21.13	20.75	20.75	21.13	20.75	34,071
May 28, 2026	21.11	21.12	21.12	21.17	21	10,788
May 27, 2026	21.21	21.2	21.2	21.26	21.1	7,671
May 26, 2026	21.42	21.21	21.21	21.42	21.14	16,833
May 22, 2026	21.45	21.3	21.3	21.6	21.11	10,330
May 21, 2026	21.4	21.59	21.59	21.81	21.32	20,771
May 20, 2026	21.2	21.51	21.51	21.52	21.07	26,123
May 19, 2026	21.42	21.32	21.32	21.6	21.25	11,538
May 18, 2026	21.54	21.42	21.42	21.76	21.35	15,472
May 15, 2026	21.6	21.61	21.61	21.69	21.58	11,850
May 14, 2026	21.6	21.76	21.76	22.08	21.6	11,947
May 13, 2026	21.72	21.66	21.66	21.72	21.5	8,544
May 12, 2026	21.59	21.71	21.71	21.74	21.45	17,939
May 11, 2026	21.2	21.6	21.6	21.88	21.2	19,992
May 08, 2026	21	21.29	21.29	21.32	21	15,043
May 07, 2026	20.81	20.92	20.92	21	20.81	16,808
May 06, 2026	20.93	20.77	20.77	21	20.76	13,956
May 05, 2026	21.1	20.96	20.96	21.1	20.9	10,239
May 04, 2026	21.25	21.05	21.05	21.25	20.58	36,285
May 01, 2026	21.1	21.17	21.17	21.44	21.02	19,490
April 30, 2026	20.9	21.01	21.01	21.2	20.8	14,661
April 29, 2026	21	21	21	21	20.62	13,148
April 28, 2026	21.08	21	21	21.09	20.76	14,074
April 27, 2026	21.04	21.04	21.04	21.13	21	7,688
April 24, 2026	21.19	21.05	21.05	21.19	20.95	16,361
April 23, 2026	21	21.08	21.08	21.09	20.94	29,340
April 22, 2026	20.47	20.96	20.96	21	20.47	30,372
April 21, 2026	20.4	20.69	20.69	20.85	20.34	68,304
April 20, 2026	20.26	20.24	20.24	20.33	20.18	15,634
April 17, 2026	20.2	20.18	20.18	20.24	20.11	9,353
April 16, 2026	20.13	20.1	20.1	20.16	19.97	25,667
April 15, 2026	19.66	20.07	20.07	20.12	19.66	35,936
April 14, 2026	19.5	19.67	19.67	19.69	19.48	18,513
April 13, 2026	19.58	19.5	19.5	19.58	19.42	11,694
April 10, 2026	19.46	19.58	19.58	19.6	19.45	9,815
April 09, 2026	19.36	19.53	19.53	19.54	19.36	9,589
April 08, 2026	19.26	19.42	19.42	19.54	19.2	32,721
April 07, 2026	19.25	19.14	19.14	19.25	19.06	21,637
April 06, 2026	19.32	19.26	19.26	19.37	19.23	20,405
April 02, 2026	19.23	19.39	19.39	19.42	19.23	6,669
April 01, 2026	19.23	19.31	19.31	19.69	19.23	22,346
March 31, 2026	19.5	19.2	19.2	19.75	19.11	196,751
March 30, 2026	19.64	19.65	19.65	19.75	19.6	10,538
March 27, 2026	19.8	19.77	19.77	19.97	19.59	16,169
March 26, 2026	19.82	19.88	19.88	19.95	19.76	9,319
March 25, 2026	19.77	19.97	19.97	20.09	19.77	8,361
March 24, 2026	19.84	19.9	19.9	19.92	19.69	9,576
March 23, 2026	19.79	19.84	19.84	19.85	19.71	10,088
March 20, 2026	19.71	19.74	19.74	19.78	19.51	18,735
March 19, 2026	19.59	19.73	19.73	19.77	19.59	9,685
March 18, 2026	19.71	19.63	19.63	19.8	19.63	15,829
March 17, 2026	19.7	19.71	19.71	19.78	19.68	6,429
March 16, 2026	19.71	19.79	19.79	19.84	19.57	21,868
March 13, 2026	19.71	19.7	19.7	19.9	19.67	16,630
March 12, 2026	19.89	19.73	19.73	19.89	19.73	15,236
March 11, 2026	19.92	19.89	19.89	19.95	19.85	18,036
March 10, 2026	19.95	19.92	19.92	19.95	19.81	14,778
March 09, 2026	19.99	19.95	19.95	19.99	19.79	15,513