10.64
+0.02(+0.19%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 24, 2025 | 10.54 | 10.64 | 10.64 | 10.7 | 10.54 | 993,020 |
| December 23, 2025 | 10.63 | 10.62 | 10.62 | 10.76 | 10.59 | 1.85M |
| December 22, 2025 | 10.66 | 10.63 | 10.63 | 10.74 | 10.57 | 2.01M |
| December 19, 2025 | 10.43 | 10.62 | 10.62 | 10.62 | 10.4 | 6.12M |
| December 18, 2025 | 10.63 | 10.47 | 10.47 | 10.65 | 10.4 | 3.67M |
| December 17, 2025 | 10.33 | 10.55 | 10.55 | 10.66 | 10.33 | 3.65M |
| December 16, 2025 | 10.2 | 10.33 | 10.33 | 10.46 | 10.19 | 2.6M |
| December 15, 2025 | 10.21 | 10.14 | 10.14 | 10.32 | 10.14 | 1.71M |
| December 12, 2025 | 10.23 | 10.23 | 10.23 | 10.24 | 10.03 | 1.56M |
| December 11, 2025 | 10.02 | 10.24 | 10.24 | 10.26 | 9.96 | 2.19M |
| December 10, 2025 | 10.05 | 9.93 | 9.93 | 10.09 | 9.92 | 2.81M |
| December 09, 2025 | 9.89 | 10 | 10 | 10.12 | 9.85 | 2.93M |
| December 08, 2025 | 9.81 | 9.84 | 9.84 | 9.98 | 9.7 | 3.15M |
| December 05, 2025 | 9.87 | 9.77 | 9.77 | 9.94 | 9.73 | 1.98M |
| December 04, 2025 | 9.94 | 9.83 | 9.83 | 9.98 | 9.8 | 2.64M |
| December 03, 2025 | 9.72 | 9.9 | 9.9 | 10.08 | 9.63 | 4.9M |
| December 02, 2025 | 9.8 | 9.5 | 9.5 | 9.82 | 9.45 | 3.54M |
| December 01, 2025 | 9.77 | 9.79 | 9.79 | 9.81 | 9.72 | 3.15M |
| November 28, 2025 | 9.88 | 9.86 | 9.86 | 9.92 | 9.79 | 1.42M |
| November 26, 2025 | 9.92 | 9.87 | 9.87 | 10.03 | 9.87 | 3.96M |
| November 25, 2025 | 9.79 | 9.9 | 9.9 | 10.02 | 9.79 | 2.15M |
| November 24, 2025 | 9.74 | 9.72 | 9.72 | 9.8 | 9.63 | 3.82M |
| November 21, 2025 | 9.4 | 9.63 | 9.63 | 9.94 | 9.4 | 3M |
| November 20, 2025 | 9.5 | 9.39 | 9.39 | 9.65 | 9.38 | 3.01M |
| November 19, 2025 | 9.2 | 9.48 | 9.48 | 9.51 | 9.2 | 2.62M |
| November 18, 2025 | 9 | 9.18 | 9.18 | 9.2 | 8.95 | 2.53M |
| November 17, 2025 | 9.12 | 9.02 | 9.02 | 9.29 | 9.01 | 2.43M |
| November 14, 2025 | 9.25 | 9.17 | 9.17 | 9.28 | 9.07 | 3.01M |
| November 13, 2025 | 9.3 | 9.26 | 9.26 | 9.44 | 9.25 | 2.48M |
| November 12, 2025 | 9.49 | 9.35 | 9.35 | 9.57 | 9.34 | 2.5M |
| November 11, 2025 | 9.32 | 9.44 | 9.44 | 9.48 | 9.28 | 2.82M |
| November 10, 2025 | 9.35 | 9.27 | 9.27 | 9.42 | 9.18 | 3.28M |
| November 07, 2025 | 9.31 | 9.43 | 9.43 | 9.51 | 9.26 | 3.16M |
| November 06, 2025 | 9.47 | 9.37 | 9.37 | 9.58 | 9.3 | 3.88M |
| November 05, 2025 | 9.62 | 9.48 | 9.48 | 9.65 | 9.36 | 4.95M |
| November 04, 2025 | 9.75 | 9.58 | 9.58 | 9.96 | 9.47 | 4.73M |
| November 03, 2025 | 9.68 | 9.83 | 9.83 | 9.95 | 9.6 | 4.21M |
| October 31, 2025 | 10.11 | 9.88 | 9.88 | 10.16 | 9.85 | 4.48M |
| October 30, 2025 | 10.94 | 10.03 | 10.03 | 11.61 | 9.89 | 9.17M |
| October 29, 2025 | 11.69 | 11.21 | 11.21 | 11.84 | 11.18 | 3.99M |
| October 28, 2025 | 11.82 | 11.79 | 11.79 | 11.95 | 11.67 | 1.67M |
| October 27, 2025 | 11.79 | 11.87 | 11.87 | 11.98 | 11.76 | 1.41M |
| October 24, 2025 | 11.83 | 11.77 | 11.77 | 11.96 | 11.76 | 1.57M |
| October 23, 2025 | 11.54 | 11.66 | 11.66 | 11.82 | 11.46 | 1.74M |
| October 22, 2025 | 11.74 | 11.53 | 11.53 | 11.77 | 11.46 | 2.13M |
| October 21, 2025 | 11.39 | 11.68 | 11.68 | 11.7 | 11.3 | 1.97M |
| October 20, 2025 | 11.29 | 11.39 | 11.39 | 11.56 | 11.24 | 2.33M |
| October 17, 2025 | 11.19 | 11.27 | 11.27 | 11.34 | 11.12 | 2.15M |
| October 16, 2025 | 11.29 | 11.14 | 11.14 | 11.3 | 11.07 | 1.68M |
| October 15, 2025 | 11.08 | 11.25 | 11.25 | 11.27 | 11.05 | 1.6M |
| October 14, 2025 | 10.86 | 11.02 | 11.02 | 11.1 | 10.8 | 1.47M |
| October 13, 2025 | 11.15 | 10.99 | 10.99 | 11.21 | 10.96 | 1.53M |
| October 10, 2025 | 11.57 | 10.94 | 10.94 | 11.57 | 10.92 | 2.01M |
| October 09, 2025 | 11.16 | 11.53 | 11.53 | 11.54 | 11.04 | 2.63M |
| October 08, 2025 | 11.09 | 11.14 | 11.14 | 11.17 | 10.88 | 1.77M |
| October 07, 2025 | 10.99 | 11.01 | 11.01 | 11.16 | 10.93 | 2.62M |
| October 06, 2025 | 11.16 | 10.96 | 10.96 | 11.2 | 10.92 | 3.14M |
| October 03, 2025 | 11.13 | 11.12 | 11.12 | 11.36 | 11.06 | 1.99M |
| October 02, 2025 | 11.32 | 11.27 | 11.27 | 11.48 | 11.24 | 1.66M |
| October 01, 2025 | 11.34 | 11.36 | 11.36 | 11.41 | 11.18 | 1.61M |