12.28
+0.04(+0.33%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 05, 2025 | 12.28 | 12.28 | 12.28 | 12.38 | 12.16 | 2.36M |
September 04, 2025 | 12.06 | 12.24 | 12.24 | 12.28 | 11.99 | 2.23M |
September 03, 2025 | 12.01 | 12 | 12 | 12.11 | 11.91 | 2.27M |
September 02, 2025 | 11.9 | 12.01 | 12.01 | 12.03 | 11.82 | 2.16M |
August 29, 2025 | 11.97 | 12.12 | 12.12 | 12.19 | 11.95 | 2.04M |
August 28, 2025 | 12.36 | 12.04 | 12.04 | 12.44 | 11.94 | 1.88M |
August 27, 2025 | 12.15 | 12.3 | 12.3 | 12.31 | 11.99 | 3.44M |
August 26, 2025 | 12.38 | 12.24 | 12.24 | 12.47 | 12.06 | 4.66M |
August 25, 2025 | 11.95 | 12.38 | 12.38 | 12.46 | 11.87 | 3.88M |
August 22, 2025 | 11.24 | 11.82 | 11.82 | 11.93 | 11.21 | 3.27M |
August 21, 2025 | 11.3 | 11.3 | 11.3 | 11.49 | 11.26 | 3.36M |
August 20, 2025 | 11.42 | 11.34 | 11.34 | 11.49 | 11.11 | 2.73M |
August 19, 2025 | 11.15 | 11.42 | 11.42 | 11.43 | 11.15 | 2.32M |
August 18, 2025 | 11.17 | 11.11 | 11.11 | 11.34 | 11.09 | 2.39M |
August 15, 2025 | 11.23 | 11.28 | 11.28 | 11.29 | 11.08 | 2.36M |
August 14, 2025 | 11.45 | 11.21 | 11.21 | 11.53 | 11.2 | 2.33M |
August 13, 2025 | 11.6 | 11.57 | 11.57 | 11.71 | 11.48 | 2.29M |
August 12, 2025 | 11.19 | 11.54 | 11.54 | 11.61 | 11.13 | 3.31M |
August 11, 2025 | 11.07 | 11.11 | 11.11 | 11.25 | 10.92 | 3.85M |
August 08, 2025 | 11.3 | 11.18 | 11.18 | 11.3 | 10.98 | 3.73M |
August 07, 2025 | 11.45 | 11.19 | 11.19 | 11.67 | 11.14 | 3.38M |
August 06, 2025 | 11.24 | 11.4 | 11.4 | 11.48 | 10.97 | 18.62M |
August 05, 2025 | 11.75 | 11.18 | 11.18 | 11.77 | 11.07 | 3.56M |
August 04, 2025 | 11.25 | 11.53 | 11.53 | 11.61 | 11.03 | 2.77M |
August 01, 2025 | 11.13 | 11.25 | 11.25 | 11.4 | 10.95 | 3.93M |
July 31, 2025 | 11.93 | 11.36 | 11.36 | 11.96 | 11.03 | 6.92M |
July 30, 2025 | 11.65 | 11.38 | 11.38 | 11.71 | 11.37 | 4.37M |
July 29, 2025 | 12.23 | 11.57 | 11.57 | 12.27 | 11.5 | 4.21M |
July 28, 2025 | 12.35 | 12.11 | 12.11 | 12.36 | 11.93 | 3.65M |
July 25, 2025 | 12.15 | 12.28 | 12.28 | 12.32 | 12.07 | 2.66M |
July 24, 2025 | 12.55 | 12.12 | 12.12 | 12.63 | 12.12 | 2.36M |
July 23, 2025 | 12.83 | 12.6 | 12.6 | 13.11 | 12.48 | 4.19M |
July 22, 2025 | 12.43 | 12.79 | 12.79 | 12.83 | 12.39 | 3.73M |
July 21, 2025 | 12.1 | 12.46 | 12.46 | 12.47 | 12.04 | 3.46M |
July 18, 2025 | 11.84 | 12.03 | 12.03 | 12.04 | 11.79 | 2.72M |
July 17, 2025 | 11.66 | 11.77 | 11.77 | 11.93 | 11.66 | 2.59M |
July 16, 2025 | 11.78 | 11.7 | 11.7 | 11.87 | 11.61 | 2.32M |
July 15, 2025 | 12.13 | 11.7 | 11.7 | 12.19 | 11.7 | 3.39M |
July 14, 2025 | 11.5 | 12.1 | 12.1 | 12.55 | 11.41 | 6.34M |
July 11, 2025 | 11.1 | 11.01 | 11.01 | 11.22 | 10.93 | 3.38M |
July 10, 2025 | 10.97 | 11.08 | 11.08 | 11.17 | 10.96 | 1.95M |
July 09, 2025 | 11.13 | 10.92 | 10.92 | 11.18 | 10.83 | 2.23M |
July 08, 2025 | 11.26 | 11.03 | 11.03 | 11.34 | 11.03 | 2.18M |
July 07, 2025 | 11.34 | 11.17 | 11.17 | 11.65 | 11.15 | 2.18M |
July 03, 2025 | 11.26 | 11.48 | 11.48 | 11.51 | 11.21 | 1.97M |
July 02, 2025 | 11.17 | 11.21 | 11.21 | 11.34 | 11.14 | 2.36M |
July 01, 2025 | 10.82 | 11.22 | 11.22 | 11.26 | 10.75 | 4.06M |
June 30, 2025 | 10.97 | 10.91 | 10.91 | 11.17 | 10.8 | 2.82M |
June 27, 2025 | 11.01 | 10.88 | 10.88 | 11.24 | 10.86 | 5.14M |
June 26, 2025 | 10.56 | 10.94 | 10.94 | 11.01 | 10.49 | 2.97M |
June 25, 2025 | 10.57 | 10.58 | 10.58 | 10.62 | 10.44 | 1.36M |
June 24, 2025 | 10.45 | 10.49 | 10.49 | 10.59 | 10.33 | 1.67M |
June 23, 2025 | 10.16 | 10.31 | 10.31 | 10.32 | 9.98 | 2.25M |
June 20, 2025 | 10.49 | 10.24 | 10.24 | 10.5 | 10.12 | 2.96M |
June 18, 2025 | 10.36 | 10.39 | 10.39 | 10.56 | 10.29 | 2.16M |
June 17, 2025 | 10.47 | 10.29 | 10.29 | 10.56 | 10.28 | 2M |
June 16, 2025 | 10.42 | 10.53 | 10.53 | 10.6 | 10.35 | 1.8M |
June 13, 2025 | 10.26 | 10.28 | 10.28 | 10.43 | 10.2 | 1.93M |
June 12, 2025 | 10.42 | 10.49 | 10.49 | 10.5 | 10.33 | 1.41M |
June 11, 2025 | 10.56 | 10.45 | 10.45 | 10.8 | 10.42 | 2.08M |