Pitney Bowes Inc. (PBI) NYSE

Currency In USD

AD

PBI Historical Return

If you invested $1000 in Pitney Bowes Inc. (PBI) 10 years ago, it would be worth $1,446.86 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,700.81, while $1000 invested 1 year ago would be worth $1,500.45. This corresponds to total returns of 44.69%, 170.08%, 50.05%, respectively, with annualized returns of 3.76%, 22%, 50.05%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

PBI Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 202616.4616.6116.6116.6315.893.32M
September 30, 202616.316.3216.3216.7916.32.47M
September 29, 202616.3916.2916.2916.8616.031.56M
September 28, 202616.3316.3816.3816.5116.2900,249
September 25, 202616.416.3816.3816.4816.21830,570
September 24, 202616.2916.3616.3616.4216.15957,011
September 23, 202616.5616.2716.2716.5616.241.51M
September 22, 202616.6516.5816.5816.7616.411.38M
September 21, 202616.7616.5416.5417.116.41.69M
September 18, 202617.2116.8516.8517.3616.774.79M
September 17, 202617.3717.3217.3217.4717.161.57M
September 16, 202617.2817.3117.3117.4717.121.94M
September 15, 202617.2517.3217.3217.4517.032.03M
September 11, 202617.1417.0617.0617.2416.931.23M
September 10, 202616.9116.9716.9717.0616.681.37M
September 09, 202616.8817.1717.1717.3116.861.73M
September 08, 202617.1416.9916.9917.2216.92.07M
September 04, 202617.4917.417.417.4917.081.36M
September 03, 202617.4917.5817.5817.5917.35880,596
September 02, 202617.1217.417.417.7217.111.42M
September 01, 202616.817.1117.1117.6916.82.09M
August 31, 202617.2317.1317.1317.2617.031.19M
August 28, 202617.3317.2117.2117.4217.081.13M
August 27, 202617.0717.2717.2717.4317.051.25M
August 26, 202617.0717.0117.0117.1616.921.15M
August 25, 202616.6617.0817.0817.0916.661.46M
August 24, 202616.3516.5316.5316.6816.231.76M
August 21, 202616.2416.4816.4816.4815.991.89M
August 20, 202616.116.1716.1716.516.051.06M
August 19, 202616.2516.0916.0916.2816.08955,050
August 18, 202616.2416.1716.1716.416.11953,796
August 17, 202616.3916.0216.0216.4415.991.39M
August 14, 202616.7116.4216.4216.7316.39947,590
August 13, 202616.8616.6516.6516.9816.631.34M
August 12, 202616.7416.616.616.8116.371.22M
August 11, 202617.0916.5416.5417.2316.542.09M
August 10, 202617.2216.9716.9717.4116.91.65M
August 07, 202617.9317.4217.4218.117.351.41M
August 06, 202618.317.9517.9518.4617.811.54M
August 05, 202618.118.318.318.82182.35M
August 04, 202618.2818.3918.3918.6118.152.05M
August 03, 202617.9418.0718.0718.3316.793.12M
July 31, 202617.8517.5317.5318.0116.953.06M
July 30, 202618.4418.1418.1419.0717.73.4M
July 29, 202617.8317.6617.6618.0817.631.68M
July 28, 202618.2517.8317.8318.3517.791.05M
July 27, 202618.0218.1518.1518.4218.021.08M
July 23, 202617.9117.8517.8517.9417.561.24M
July 22, 202618.4817.9917.9918.5417.911.18M
July 21, 202618.6218.4618.4618.7718.181.62M
July 20, 202618.5518.5118.5118.6518.34890,697
July 17, 202618.3418.5118.5118.6318.251.29M
July 16, 202618.2818.5118.5118.5218.151.78M
July 15, 202617.7918.1918.1918.6117.761.7M
July 14, 202618.0917.7717.7718.217.711.35M
July 13, 202618.2918.1318.1318.4317.952.25M
July 10, 202617.9818.3318.3318.6117.822.63M
July 09, 202617.4317.717.717.7117.291.91M
July 08, 202616.8417.3117.3117.3216.582.22M
July 07, 202616.8717.0417.0417.3816.722.49M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved