Pitney Bowes Inc. (PBI) NYSE

Currency In USD

AD

PBI Historical Return

If you invested $1000 in Pitney Bowes Inc. (PBI) 10 years ago, it would be worth $1,643.38 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,349.1, while $1000 invested 1 year ago would be worth $1,687.7. This corresponds to total returns of 64.34%, 134.91%, 68.77%, respectively, with annualized returns of 5.09%, 18.62%, 68.77%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

PBI Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 202615.7915.9415.9415.9515.631.08M
November 10, 202615.2815.715.715.7415.21.15M
November 09, 202615.6415.415.415.6915.391.46M
November 06, 202615.5215.5515.5515.7815.481.97M
November 05, 202616.1115.6515.6516.215.371.56M
November 04, 202615.9216.0116.0116.1815.921.63M
November 03, 202616.1115.5115.5116.1115.411.73M
November 02, 202616.4216.1216.1216.5916.061.79M
October 30, 202616.4316.3116.3116.4315.922.8M
October 29, 202617.516.4616.4617.5616.43.44M
October 28, 202616.917.4417.4417.4616.91.52M
October 27, 202617.3117.2917.2917.4517.151.02M
October 26, 202617.4317.2617.2617.5517.241.11M
October 23, 202617.4617.3517.3517.5117.111.67M
October 22, 202617.4217.5417.5417.6117.191.65M
October 21, 202617.4117.417.417.5317.161.38M
October 20, 202616.9917.3717.3717.4216.932.4M
October 19, 202616.9816.8416.8417.216.831.36M
October 16, 202617.3117.0417.0417.4416.881.51M
October 15, 202616.9417.2917.2917.316.781.67M
October 14, 202616.7916.7516.7516.8716.481.31M
October 13, 202617.09171717.1916.96988,022
October 12, 202616.8716.9416.9417.1316.871.09M
October 09, 202616.9316.816.817.0416.751.24M
October 08, 202616.4516.9816.981716.451.53M
October 07, 202616.3616.4816.4816.5716.291.41M
October 06, 202616.8216.5616.5616.8516.441.23M
October 05, 202616.7616.8116.8116.9916.641.5M
October 02, 202616.7216.7616.7616.9916.591.32M
October 01, 202616.4616.6116.6116.6315.893.32M
September 30, 202616.316.3216.3216.7916.32.47M
September 29, 202616.3916.2916.2916.8616.031.56M
September 28, 202616.3316.3816.3816.5116.2900,249
September 25, 202616.416.3816.3816.4816.21830,570
September 24, 202616.2916.3616.3616.4216.15957,011
September 23, 202616.5616.2716.2716.5616.241.51M
September 22, 202616.6516.5816.5816.7616.411.38M
September 21, 202616.7616.5416.5417.116.41.69M
September 18, 202617.2116.8516.8517.3616.774.79M
September 17, 202617.3717.3217.3217.4717.161.57M
September 16, 202617.2817.3117.3117.4717.121.94M
September 15, 202617.2517.3217.3217.4517.032.03M
September 11, 202617.1417.0617.0617.2416.931.23M
September 10, 202616.9116.9716.9717.0616.681.37M
September 09, 202616.8817.1717.1717.3116.861.73M
September 08, 202617.1416.9916.9917.2216.92.07M
September 04, 202617.4917.417.417.4917.081.36M
September 03, 202617.4917.5817.5817.5917.35880,596
September 02, 202617.1217.417.417.7217.111.42M
September 01, 202616.817.1117.1117.6916.82.09M
August 31, 202617.2317.1317.1317.2617.031.19M
August 28, 202617.3317.2117.2117.4217.081.13M
August 27, 202617.0717.2717.2717.4317.051.25M
August 26, 202617.0717.0117.0117.1616.921.15M
August 25, 202616.6617.0817.0817.0916.661.46M
August 24, 202616.3516.5316.5316.6816.231.76M
August 21, 202616.2416.4816.4816.4815.991.89M
August 20, 202616.116.1716.1716.516.051.06M
August 19, 202616.2516.0916.0916.2816.08955,050
August 18, 202616.2416.1716.1716.416.11953,796
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved