Pitney Bowes Inc. (PBI) NYSE

Currency In USD

AD

PBI Historical Return

If you invested $1000 in Pitney Bowes Inc. (PBI) 10 years ago, it would be worth $1,409.75 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,620.03, while $1000 invested 1 year ago would be worth $1,419.47. This corresponds to total returns of 40.98%, 162%, 41.95%, respectively, with annualized returns of 3.49%, 21.24%, 41.95%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

PBI Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 202616.2416.4816.4816.4815.991.89M
August 20, 202616.116.1716.1716.516.051.06M
August 19, 202616.2516.0916.0916.2816.08955,050
August 18, 202616.2416.1716.1716.416.11953,796
August 17, 202616.3916.0216.0216.4415.991.39M
August 14, 202616.7116.4216.4216.7316.39947,590
August 13, 202616.8616.6516.6516.9816.631.34M
August 12, 202616.7416.616.616.8116.371.22M
August 11, 202617.0916.5416.5417.2316.542.09M
August 10, 202617.2216.9716.9717.4116.91.65M
August 07, 202617.9317.4217.4218.117.351.41M
August 06, 202618.317.9517.9518.4617.811.54M
August 05, 202618.118.318.318.82182.35M
August 04, 202618.2818.3918.3918.6118.152.05M
August 03, 202617.9418.0718.0718.3316.793.12M
July 31, 202617.8517.5317.5318.0116.953.06M
July 30, 202618.4418.1418.1419.0717.73.4M
July 29, 202617.8317.6617.6618.0817.631.68M
July 28, 202618.2517.8317.8318.3517.791.05M
July 27, 202618.0218.1518.1518.4218.021.08M
July 23, 202617.9117.8517.8517.9417.561.24M
July 22, 202618.4817.9917.9918.5417.911.18M
July 21, 202618.6218.4618.4618.7718.181.62M
July 20, 202618.5518.5118.5118.6518.34890,697
July 17, 202618.3418.5118.5118.6318.251.29M
July 16, 202618.2818.5118.5118.5218.151.78M
July 15, 202617.7918.1918.1918.6117.761.7M
July 14, 202618.0917.7717.7718.217.711.35M
July 13, 202618.2918.1318.1318.4317.952.25M
July 10, 202617.9818.3318.3318.6117.822.63M
July 09, 202617.4317.717.717.7117.291.91M
July 08, 202616.8417.3117.3117.3216.582.22M
July 07, 202616.8717.0417.0417.3816.722.49M
July 06, 202616.8216.816.81716.682.12M
July 02, 202617.6516.8216.8217.7316.592.88M
July 01, 202617.4817.5617.5618.0517.482.16M
June 30, 202617.9617.5217.5218.0817.373.1M
June 29, 20261817.9217.9218.2517.523.21M
June 26, 202617.5218.1218.1218.1217.177.99M
June 25, 202617.5317.517.517.6617.252.08M
June 24, 202617.1717.3717.3717.5217.11.91M
June 23, 202617.0917.0517.0517.2716.82.23M
June 22, 202617.5517.1417.1418.117.083.2M
June 18, 202617.3117.517.517.6817.288.01M
June 17, 202617.517.3817.3817.7717.272.36M
June 16, 202617.3517.5217.5217.5717.333.34M
June 15, 202616.9817.2417.2417.5216.923.05M
June 12, 202617.1417.3217.3217.5917.042.99M
June 11, 202616.917.1417.1417.2316.731.86M
June 10, 202616.7316.9116.9117.1316.442.36M
June 09, 202616.816.7816.7816.8716.163.46M
June 08, 202616.7116.9416.9416.9516.632.87M
June 05, 202616.9316.8616.8617.1316.782.73M
June 04, 202616.4816.7416.7416.9516.291.88M
June 03, 202616.4616.516.516.516.12.2M
June 02, 202616.7816.7216.7216.8116.452.56M
June 01, 202616.2616.9216.9217.0916.114.66M
May 29, 202615.8216.116.116.1915.692.83M
May 28, 202615.6815.815.815.9215.551.74M
May 27, 202615.6115.6115.6115.8315.511.8M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved