Pitney Bowes Inc. (PBI) NYSE

10.65

+0.12(+1.14%)

Updated at January 14 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 13, 202610.5910.5310.5310.6710.51.43M
January 12, 202610.4310.5910.5910.6310.431.34M
January 09, 202610.510.610.610.610.41.41M
January 08, 202610.110.4710.4710.4710.081.43M
January 07, 202610.1510.210.210.29.92M
January 06, 20261010.1410.1410.169.823.55M
January 05, 202610.3810.0810.0810.5310.072.38M
January 02, 202610.6110.3310.3310.6210.271.91M
December 31, 202510.6210.5710.5710.6610.483.4M
December 30, 202510.710.6510.6510.7410.631.48M
December 29, 202510.7210.710.710.7510.641.26M
December 26, 202510.6810.7410.7410.7510.611.41M
December 24, 202510.5410.6410.6410.710.54993,020
December 23, 202510.6310.6210.6210.7610.591.85M
December 22, 202510.6610.6310.6310.7410.572.01M
December 19, 202510.4310.6210.6210.6210.46.12M
December 18, 202510.6310.4710.4710.6510.43.67M
December 17, 202510.3310.5510.5510.6610.333.65M
December 16, 202510.210.3310.3310.4610.192.6M
December 15, 202510.2110.1410.1410.3210.141.71M
December 12, 202510.2310.2310.2310.2410.031.56M
December 11, 202510.0210.2410.2410.269.962.19M
December 10, 202510.059.939.9310.099.922.81M
December 09, 20259.89101010.129.852.93M
December 08, 20259.819.849.849.989.73.15M
December 05, 20259.879.779.779.949.731.98M
December 04, 20259.949.839.839.989.82.64M
December 03, 20259.729.99.910.089.634.9M
December 02, 20259.89.59.59.829.453.54M
December 01, 20259.779.799.799.819.723.15M
November 28, 20259.889.869.869.929.791.42M
November 26, 20259.929.879.8710.039.873.96M
November 25, 20259.799.99.910.029.792.15M
November 24, 20259.749.729.729.89.633.82M
November 21, 20259.49.639.639.949.43M
November 20, 20259.59.399.399.659.383.01M
November 19, 20259.29.489.489.519.22.62M
November 18, 202599.189.189.28.952.53M
November 17, 20259.129.029.029.299.012.43M
November 14, 20259.259.179.179.289.073.01M
November 13, 20259.39.269.269.449.252.48M
November 12, 20259.499.359.359.579.342.5M
November 11, 20259.329.449.449.489.282.82M
November 10, 20259.359.279.279.429.183.28M
November 07, 20259.319.439.439.519.263.16M
November 06, 20259.479.379.379.589.33.88M
November 05, 20259.629.489.489.659.364.95M
November 04, 20259.759.589.589.969.474.73M
November 03, 20259.689.839.839.959.64.21M
October 31, 202510.119.889.8810.169.854.48M
October 30, 202510.9410.0310.0311.619.899.17M
October 29, 202511.6911.2111.2111.8411.183.99M
October 28, 202511.8211.7911.7911.9511.671.67M
October 27, 202511.7911.8711.8711.9811.761.41M
October 24, 202511.8311.7711.7711.9611.761.57M
October 23, 202511.5411.6611.6611.8211.461.74M
October 22, 202511.7411.5311.5311.7711.462.13M
October 21, 202511.3911.6811.6811.711.31.97M
October 20, 202511.2911.3911.3911.5611.242.33M
October 17, 202511.1911.2711.2711.3411.122.15M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved