PowerBank Corporation Common Stock (PBK) NASDAQ

Currency In USD

PBK Historical Return

If you invested $1000 in PowerBank Corporation Common Stock (PBK) 10 years ago, it would be worth $2,424.57 as of October 06, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 0 years ago would be worth $381.36, while $1000 invested 0 years ago would be worth $381.36. This corresponds to total returns of 142.46%, -61.86%, -61.86%, respectively, with annualized returns of 9.26%, -61.86%, -61.86%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

PBK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 05, 2026	0.23	0.23	0.23	0.23	0.21	693,724
October 02, 2026	0.27	0.23	0.23	0.27	0.22	1.63M
October 01, 2026	0.27	0.28	0.28	0.28	0.27	1.54M
September 30, 2026	0.26	0.29	0.29	0.29	0.26	4.15M
September 29, 2026	0.27	0.26	0.26	0.28	0.26	473,000
September 28, 2026	0.26	0.26	0.26	0.27	0.26	389,918
September 25, 2026	0.26	0.26	0.26	0.27	0.26	364,503
September 24, 2026	0.27	0.26	0.26	0.27	0.26	363,896
September 23, 2026	0.28	0.26	0.26	0.29	0.26	775,658
September 22, 2026	0.29	0.27	0.27	0.31	0.27	4.71M
September 21, 2026	0.28	0.29	0.29	0.32	0.28	638,955
September 18, 2026	0.29	0.29	0.29	0.3	0.28	538,187
September 17, 2026	0.28	0.27	0.27	0.29	0.27	255,487
September 16, 2026	0.27	0.26	0.26	0.28	0.26	735,373
September 15, 2026	0.31	0.27	0.27	0.32	0.26	1.14M
September 11, 2026	0.35	0.34	0.34	0.35	0.33	372,678
September 10, 2026	0.36	0.35	0.35	0.37	0.35	363,386
September 09, 2026	0.38	0.37	0.37	0.38	0.35	2.1M
September 08, 2026	0.38	0.38	0.38	0.39	0.37	723,320
September 04, 2026	0.38	0.38	0.38	0.38	0.37	654,012
September 03, 2026	0.41	0.4	0.4	0.41	0.38	0
September 02, 2026	0.43	0.4	0.4	0.43	0.4	322,934
September 01, 2026	0.43	0.42	0.42	0.44	0.4	608,249
August 31, 2026	0.45	0.44	0.44	0.45	0.43	753,915
August 28, 2026	0.44	0.43	0.43	0.46	0.43	527,691
August 27, 2026	0.45	0.45	0.45	0.46	0.44	372,114
August 26, 2026	0.45	0.45	0.45	0.48	0.45	424,565
August 25, 2026	0.44	0.44	0.44	0.45	0.44	0
August 24, 2026	0.47	0.44	0.44	0.47	0.44	0
August 21, 2026	0.47	0.47	0.47	0.5	0.46	1.35M
August 20, 2026	0.47	0.47	0.47	0.5	0.47	1.7M
August 19, 2026	0.47	0.46	0.46	0.5	0.46	0
August 18, 2026	0.48	0.47	0.47	0.49	0.43	0
August 17, 2026	0.46	0.46	0.46	0.46	0.44	347,878
August 14, 2026	0.46	0.45	0.45	0.46	0.45	270,356
August 13, 2026	0.46	0.45	0.45	0.46	0.44	0
August 12, 2026	0.45	0.44	0.44	0.46	0.44	0
August 11, 2026	0.46	0.45	0.45	0.48	0.44	0
August 10, 2026	0.5	0.46	0.46	0.5	0.44	741,580
August 07, 2026	0.47	0.49	0.49	0.5	0.47	0
August 06, 2026	0.49	0.47	0.47	0.51	0.46	557,555
August 05, 2026	0.55	0.5	0.5	0.55	0.5	590,872
August 04, 2026	0.6	0.53	0.53	0.61	0.53	2.66M
August 03, 2026	0.5	0.52	0.52	0.55	0.48	261,882
July 31, 2026	0.52	0.5	0.5	0.54	0.49	261,033
July 30, 2026	0.47	0.51	0.51	0.52	0.46	470,770
July 29, 2026	0.44	0.46	0.46	0.49	0.43	713,023
July 28, 2026	0.47	0.43	0.43	0.48	0.42	614,010
July 27, 2026	0.52	0.48	0.48	0.53	0.47	507,757
July 23, 2026	0.52	0.51	0.51	0.54	0.48	506,918
July 22, 2026	0.56	0.54	0.54	0.57	0.54	177,030
July 21, 2026	0.56	0.53	0.53	0.59	0.53	377,881
July 20, 2026	0.57	0.56	0.56	0.59	0.56	335,793
July 17, 2026	0.58	0.58	0.58	0.6	0.56	236,097
July 16, 2026	0.58	0.6	0.6	0.62	0.57	484,961
July 15, 2026	0.58	0.58	0.58	0.62	0.58	331,792
July 14, 2026	0.61	0.6	0.6	0.63	0.57	616,863
July 13, 2026	0.65	0.62	0.62	0.67	0.6	283,686
July 10, 2026	0.67	0.67	0.67	0.68	0.65	262,428
July 09, 2026	0.67	0.68	0.68	0.69	0.66	424,614