PowerBank Corporation Common Stock (PBK) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
PBK Historical Return
If you invested $1000 in PowerBank Corporation Common Stock (PBK) 10 years ago, it would be worth $8,178.89 as of June 25, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 0 years ago would be worth $1,247.63, while $1000 invested 0 years ago would be worth $1,247.63. This corresponds to total returns of 717.89%, 24.76%, 24.76%, respectively, with annualized returns of 23.39%, 24.76%, 24.76%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
PBK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 24, 2026 | 0.77 | 0.74 | 0.74 | 0.79 | 0.69 | 856,739 |
| June 23, 2026 | 0.78 | 0.79 | 0.79 | 0.81 | 0.76 | 557,832 |
| June 22, 2026 | 0.84 | 0.82 | 0.82 | 0.86 | 0.8 | 651,746 |
| June 18, 2026 | 1 | 0.84 | 0.84 | 1.02 | 0.78 | 19.51M |
| June 17, 2026 | 0.87 | 0.88 | 0.88 | 0.93 | 0.86 | 271,566 |
| June 16, 2026 | 0.99 | 0.88 | 0.88 | 1 | 0.88 | 505,052 |
| June 15, 2026 | 0.94 | 0.94 | 0.94 | 1 | 0.91 | 765,711 |
| June 12, 2026 | 0.9 | 0.9 | 0.9 | 0.93 | 0.86 | 1.15M |
| June 11, 2026 | 0.81 | 0.93 | 0.93 | 0.94 | 0.79 | 935,222 |
| June 10, 2026 | 0.85 | 0.81 | 0.81 | 0.93 | 0.81 | 1.1M |
| June 09, 2026 | 0.93 | 0.86 | 0.86 | 1 | 0.83 | 1.24M |
| June 08, 2026 | 0.95 | 0.92 | 0.92 | 0.97 | 0.86 | 1.18M |
| June 05, 2026 | 1.04 | 0.92 | 0.92 | 1.04 | 0.86 | 1.92M |
| June 04, 2026 | 1.07 | 1.04 | 1.04 | 1.13 | 0.95 | 2.97M |
| June 03, 2026 | 1.4 | 1.12 | 1.12 | 1.41 | 1 | 3.97M |
| June 02, 2026 | 1.42 | 1.44 | 1.44 | 1.47 | 1.22 | 6.19M |
| June 01, 2026 | 0.92 | 1.53 | 1.53 | 1.53 | 0.88 | 23.65M |
| May 29, 2026 | 1 | 0.87 | 0.87 | 1.01 | 0.81 | 2.43M |
| May 28, 2026 | 1.1 | 1.04 | 1.04 | 1.13 | 0.98 | 7.04M |
| May 27, 2026 | 0.8 | 1.04 | 1.04 | 1.09 | 0.77 | 12.92M |
| May 26, 2026 | 0.74 | 0.78 | 0.78 | 0.8 | 0.71 | 1.3M |
| May 22, 2026 | 0.66 | 0.72 | 0.72 | 0.79 | 0.66 | 1.45M |
| May 21, 2026 | 0.68 | 0.66 | 0.66 | 0.72 | 0.65 | 824,000 |
| May 20, 2026 | 0.64 | 0.71 | 0.71 | 0.72 | 0.62 | 1.24M |
| May 19, 2026 | 0.62 | 0.63 | 0.63 | 0.65 | 0.6 | 330,400 |
| May 18, 2026 | 0.65 | 0.61 | 0.61 | 0.68 | 0.6 | 367,600 |
| May 15, 2026 | 0.67 | 0.68 | 0.68 | 0.68 | 0.63 | 296,800 |
| May 14, 2026 | 0.65 | 0.67 | 0.67 | 0.7 | 0.62 | 507,500 |
| May 13, 2026 | 0.61 | 0.65 | 0.65 | 0.65 | 0.6 | 363,400 |
| May 12, 2026 | 0.66 | 0.61 | 0.61 | 0.66 | 0.6 | 405,800 |
| May 11, 2026 | 0.67 | 0.65 | 0.65 | 0.71 | 0.64 | 475,500 |
| May 08, 2026 | 0.63 | 0.68 | 0.68 | 0.69 | 0.63 | 338,900 |
| May 07, 2026 | 0.67 | 0.64 | 0.64 | 0.71 | 0.64 | 490,100 |
| May 06, 2026 | 0.63 | 0.68 | 0.68 | 0.69 | 0.62 | 234,200 |
| May 05, 2026 | 0.59 | 0.63 | 0.63 | 0.65 | 0.58 | 392,700 |
| May 04, 2026 | 0.62 | 0.59 | 0.59 | 0.64 | 0.59 | 538,800 |
AD
