Pollard Banknote Limited (PBL.TO) TSX

Currency In CAD

PBL.TO Historical Return

If you invested $1000 in Pollard Banknote Limited (PBL.TO) 10 years ago, it would be worth $2,330.78 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $417.24, while $1000 invested 1 year ago would be worth $888.08. This corresponds to total returns of 133.08%, -58.28%, -11.19%, respectively, with annualized returns of 8.83%, -16.04%, -11.19%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

PBL.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	17.92	18.25	18.25	18.25	17.92	2,011
August 20, 2026	18.33	17.75	17.75	18.49	17.75	4,827
August 19, 2026	18.21	18	18	18.34	18	832
August 18, 2026	18.6	18.32	18.32	18.61	18.01	5,262
August 17, 2026	18.5	18.68	18.68	18.8	18.5	13,579
August 14, 2026	18.11	18.47	18.47	18.5	17.67	37,547
August 13, 2026	17.44	17.31	17.31	18.25	17.31	29,985
August 12, 2026	17.16	17.15	17.15	17.44	17.15	3,773
August 11, 2026	17.37	17.15	17.15	17.53	17.1	22,677
August 10, 2026	17.7	17.48	17.48	17.75	17.48	3,089
August 07, 2026	17.25	17.56	17.56	17.56	17.25	4,081
August 06, 2026	17.08	17.25	17.25	17.37	17.08	4,705
August 05, 2026	17.31	17.25	17.25	17.36	17.17	10,733
August 04, 2026	17.37	17.44	17.44	17.5	17.37	19,751
July 31, 2026	17.53	17.35	17.35	17.53	17.35	615
July 30, 2026	17.6	17.5	17.5	17.6	17.45	1,955
July 29, 2026	17.45	17.6	17.6	17.76	17.45	10,258
July 28, 2026	17.75	17.76	17.76	17.88	17.56	2,104
July 27, 2026	17.81	17.66	17.66	17.9	17.6	5,157
July 24, 2026	17.45	17.75	17.75	17.81	17.45	9,907
July 23, 2026	17.62	17.46	17.46	17.76	17.46	9,384
July 22, 2026	17.69	17.8	17.8	17.8	17.57	14,639
July 21, 2026	17.7	17.88	17.88	17.88	17.52	3,272
July 20, 2026	17.75	17.77	17.77	17.77	17.66	1,601
July 17, 2026	17.65	17.75	17.75	17.75	17.46	753
July 16, 2026	17.55	17.75	17.75	17.8	17.5	8,476
July 15, 2026	17.08	17.44	17.44	17.59	17.08	28,351
July 14, 2026	17.61	17.25	17.25	17.61	17.1	11,319
July 13, 2026	17.51	17.73	17.73	17.78	17.51	13,774
July 10, 2026	17.64	17.58	17.58	17.79	17.57	27,204
July 09, 2026	17.87	17.79	17.79	17.87	17.5	2,378
July 08, 2026	17.85	17.66	17.66	17.85	17.37	4,891
July 07, 2026	17.46	17.7	17.7	17.7	17.46	7,657
July 06, 2026	17.15	17.61	17.61	17.76	17.15	5,287
July 03, 2026	17.8	17.57	17.57	17.8	17.49	740
July 02, 2026	17.55	17.58	17.58	17.67	17.54	1,984
June 30, 2026	17.5	17.62	17.62	17.62	17.48	23,572
June 29, 2026	17.25	17.15	17.15	17.39	17.15	9,204
June 26, 2026	17.16	17.25	17.25	17.25	17	11,742
June 25, 2026	17.86	17.15	17.15	17.86	17.15	33,453
June 24, 2026	17.35	17.5	17.5	17.72	17.35	65,531
June 23, 2026	16.9	17.41	17.41	17.65	16.9	26,056
June 22, 2026	17.1	17.03	17.03	17.3	16.9	8,324
June 19, 2026	16.8	17.29	17.29	17.43	16.8	9,318
June 18, 2026	16.85	17.05	17.05	17.17	16.85	12,473
June 17, 2026	16.8	16.8	16.8	17.03	16.75	9,800
June 16, 2026	16.87	16.75	16.75	16.92	16.75	10,369
June 15, 2026	16.62	17.08	17.08	18.02	16.5	96,299
June 12, 2026	16	16.04	16.04	16.13	15.9	13,004
June 11, 2026	15.85	15.99	15.99	15.99	15.85	7,839
June 10, 2026	16	16.02	16.02	16.08	15.82	6,651
June 09, 2026	16.05	16.06	16.06	16.25	15.96	8,643
June 08, 2026	16	16.05	16.05	16.1	15.8	8,679
June 05, 2026	16.12	15.82	15.82	16.12	15.7	0
June 04, 2026	15.9	16.1	16.1	16.22	15.9	25,412
June 03, 2026	16.27	15.95	15.95	16.27	15.81	28,325
June 02, 2026	16.24	16.37	16.37	16.42	16.2	10,382
June 01, 2026	16.06	16.41	16.41	16.49	16.06	8,674
May 29, 2026	16	16.18	16.18	16.25	16	5,884
May 28, 2026	16.08	16.14	16.14	16.15	15.9	20,864