Pollard Banknote Limited (PBL.TO) TSX

Currency In CAD

AD

PBL.TO Historical Return

If you invested $1000 in Pollard Banknote Limited (PBL.TO) 10 years ago, it would be worth $2,167.74 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $344.05, while $1000 invested 1 year ago would be worth $755.4. This corresponds to total returns of 116.77%, -65.59%, -24.46%, respectively, with annualized returns of 8.04%, -19.21%, -24.46%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

PBL.TO Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 202616.7316.516.516.7316.489,818
October 20, 202616.616.7316.7316.7316.6700
October 19, 202616.6316.8116.8116.8116.536,752
October 16, 202616.6116.7616.7616.8916.615,919
October 15, 202616.7316.8316.8316.8316.738,304
October 14, 202616.7116.816.816.8616.724,200
October 13, 202616.8216.8516.851716.825,336
October 09, 202616.7716.716.716.8716.71,200
October 08, 202616.916.9916.9916.9916.762,340
October 07, 202616.7516.8916.8916.8916.65,378
October 06, 202616.816.7816.7816.8316.646,600
October 05, 202616.7516.816.816.8516.69,562
October 02, 202616.7516.8116.8116.9416.710,218
October 01, 202616.7216.7216.7216.7616.67,718
September 30, 202616.8816.9616.9617.0416.882,555
September 29, 202616.7416.6816.6816.7416.44,804
September 28, 202616.5616.8316.8316.8316.562,568
September 25, 202617.616.716.717.616.5811,643
September 24, 202616.7416.5716.5716.7416.1684,258
September 23, 202617.0216.8916.8917.0916.7555,074
September 22, 202617.1171717.116.9618,504
September 21, 202616.6716.9916.9917.1716.675,867
September 18, 202616.816.916.916.916.641,905
September 17, 202616.9516.8516.8517.0116.812,526
September 16, 202616.7616.7116.7116.9616.714,111
September 15, 202616.7616.6516.6516.9316.655,514
September 11, 202617.216.7116.7117.3616.7132,590
September 10, 202617.1617.1617.1617.217.116,506
September 09, 202617.2917.517.517.517.221,700
September 08, 202617.2517.2217.2217.2517.22503
September 04, 202617.4717.2617.2617.6217.25,392
September 03, 202617.317.217.217.3617.114,142
September 02, 202617.5717.2817.2817.5717.287,103
September 01, 202617.8117.317.318.3317.323,132
August 31, 202617.6617.917.918.2517.63108,183
August 28, 202617.8117.517.518.0817.52,133
August 27, 202617.9617.7117.7118.2417.713,186
August 26, 202617.5418.0518.0518.1517.4310,177
August 25, 202617.7917.5317.531817.537,003
August 24, 202617.6917.6317.631817.635,365
August 21, 202617.9218.2518.2518.2517.922,011
August 20, 202618.3317.7517.7518.4917.754,827
August 19, 202618.21181818.3418832
August 18, 202618.618.3218.3218.6118.015,262
August 17, 202618.518.6818.6818.818.513,579
August 14, 202618.1118.4718.4718.517.6737,547
August 13, 202617.4417.3117.3118.2517.3129,985
August 12, 202617.1617.1517.1517.4417.153,773
August 11, 202617.3717.1517.1517.5317.122,677
August 10, 202617.717.4817.4817.7517.483,089
August 07, 202617.2517.5617.5617.5617.254,081
August 06, 202617.0817.2517.2517.3717.084,705
August 05, 202617.3117.2517.2517.3617.1710,733
August 04, 202617.3717.4417.4417.517.3719,751
July 31, 202617.5317.3517.3517.5317.35615
July 30, 202617.617.517.517.617.451,955
July 29, 202617.4517.617.617.7617.4510,258
July 28, 202617.7517.7617.7617.8817.562,104
July 27, 202617.8117.6617.6617.917.65,157
July 24, 202617.4517.7517.7517.8117.459,907
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved