Pollard Banknote Limited (PBL.TO) TSX
Currency In CAD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In CAD
If you invested $1000 in Pollard Banknote Limited (PBL.TO) 10 years ago, it would be worth $2,500 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $374.33, while $1000 invested 1 year ago would be worth $784. This corresponds to total returns of 150%, -62.57%, -21.6%, respectively, with annualized returns of 9.59%, -17.84%, -21.6%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 17.53 | 17.35 | 17.35 | 17.53 | 17.35 | 615 |
| July 30, 2026 | 17.6 | 17.5 | 17.5 | 17.6 | 17.45 | 1,955 |
| July 29, 2026 | 17.45 | 17.6 | 17.6 | 17.76 | 17.45 | 10,258 |
| July 28, 2026 | 17.75 | 17.76 | 17.76 | 17.88 | 17.56 | 2,104 |
| July 27, 2026 | 17.81 | 17.66 | 17.66 | 17.9 | 17.6 | 5,157 |
| July 24, 2026 | 17.45 | 17.75 | 17.75 | 17.81 | 17.45 | 9,907 |
| July 23, 2026 | 17.62 | 17.46 | 17.46 | 17.76 | 17.46 | 9,384 |
| July 22, 2026 | 17.69 | 17.8 | 17.8 | 17.8 | 17.57 | 14,639 |
| July 21, 2026 | 17.7 | 17.88 | 17.88 | 17.88 | 17.52 | 3,272 |
| July 20, 2026 | 17.75 | 17.77 | 17.77 | 17.77 | 17.66 | 1,601 |
| July 17, 2026 | 17.65 | 17.75 | 17.75 | 17.75 | 17.46 | 753 |
| July 16, 2026 | 17.55 | 17.75 | 17.75 | 17.8 | 17.5 | 8,476 |
| July 15, 2026 | 17.08 | 17.44 | 17.44 | 17.59 | 17.08 | 28,351 |
| July 14, 2026 | 17.61 | 17.25 | 17.25 | 17.61 | 17.1 | 11,319 |
| July 13, 2026 | 17.51 | 17.73 | 17.73 | 17.78 | 17.51 | 13,774 |
| July 10, 2026 | 17.64 | 17.58 | 17.58 | 17.79 | 17.57 | 27,204 |
| July 09, 2026 | 17.87 | 17.79 | 17.79 | 17.87 | 17.5 | 2,378 |
| July 08, 2026 | 17.85 | 17.66 | 17.66 | 17.85 | 17.37 | 4,891 |
| July 07, 2026 | 17.46 | 17.7 | 17.7 | 17.7 | 17.46 | 7,657 |
| July 06, 2026 | 17.15 | 17.61 | 17.61 | 17.76 | 17.15 | 5,287 |
| July 03, 2026 | 17.8 | 17.57 | 17.57 | 17.8 | 17.49 | 740 |
| July 02, 2026 | 17.55 | 17.58 | 17.58 | 17.67 | 17.54 | 1,984 |
| June 30, 2026 | 17.5 | 17.62 | 17.62 | 17.62 | 17.48 | 23,572 |
| June 29, 2026 | 17.25 | 17.15 | 17.15 | 17.39 | 17.15 | 9,204 |
| June 26, 2026 | 17.16 | 17.25 | 17.25 | 17.25 | 17 | 11,742 |
| June 25, 2026 | 17.86 | 17.15 | 17.15 | 17.86 | 17.15 | 33,453 |
| June 24, 2026 | 17.35 | 17.5 | 17.5 | 17.72 | 17.35 | 65,531 |
| June 23, 2026 | 16.9 | 17.41 | 17.41 | 17.65 | 16.9 | 26,056 |
| June 22, 2026 | 17.1 | 17.03 | 17.03 | 17.3 | 16.9 | 8,324 |
| June 19, 2026 | 16.8 | 17.29 | 17.29 | 17.43 | 16.8 | 9,318 |
| June 18, 2026 | 16.85 | 17.05 | 17.05 | 17.17 | 16.85 | 12,473 |
| June 17, 2026 | 16.8 | 16.8 | 16.8 | 17.03 | 16.75 | 9,800 |
| June 16, 2026 | 16.87 | 16.75 | 16.75 | 16.92 | 16.75 | 10,369 |
| June 15, 2026 | 16.62 | 17.08 | 17.08 | 18.02 | 16.5 | 96,299 |
| June 12, 2026 | 16 | 16.04 | 16.04 | 16.13 | 15.9 | 13,004 |
| June 11, 2026 | 15.85 | 15.99 | 15.99 | 15.99 | 15.85 | 7,839 |
| June 10, 2026 | 16 | 16.02 | 16.02 | 16.08 | 15.82 | 6,651 |
| June 09, 2026 | 16.05 | 16.06 | 16.06 | 16.25 | 15.96 | 8,643 |
| June 08, 2026 | 16 | 16.05 | 16.05 | 16.1 | 15.8 | 8,679 |
| June 05, 2026 | 16.12 | 15.82 | 15.82 | 16.12 | 15.7 | 0 |
| June 04, 2026 | 15.9 | 16.1 | 16.1 | 16.22 | 15.9 | 25,412 |
| June 03, 2026 | 16.27 | 15.95 | 15.95 | 16.27 | 15.81 | 28,325 |
| June 02, 2026 | 16.24 | 16.37 | 16.37 | 16.42 | 16.2 | 10,382 |
| June 01, 2026 | 16.06 | 16.41 | 16.41 | 16.49 | 16.06 | 8,674 |
| May 29, 2026 | 16 | 16.18 | 16.18 | 16.25 | 16 | 5,884 |
| May 28, 2026 | 16.08 | 16.14 | 16.14 | 16.15 | 15.9 | 20,864 |
| May 27, 2026 | 16.08 | 16.08 | 16.08 | 16.23 | 15.88 | 28,318 |
| May 26, 2026 | 16.37 | 16.08 | 16.08 | 16.37 | 15.77 | 65,894 |
| May 25, 2026 | 16.2 | 16.31 | 16.31 | 16.32 | 16.01 | 15,123 |
| May 22, 2026 | 16.17 | 16.19 | 16.19 | 16.28 | 15.92 | 45,933 |
| May 21, 2026 | 16.01 | 16.17 | 16.17 | 16.21 | 15.95 | 21,143 |
| May 20, 2026 | 16.61 | 16.1 | 16.1 | 16.61 | 15.95 | 179,240 |
| May 19, 2026 | 16.42 | 16.25 | 16.25 | 16.56 | 16.1 | 22,232 |
| May 15, 2026 | 16.09 | 16.4 | 16.4 | 17.06 | 16.09 | 58,559 |
| May 14, 2026 | 16.99 | 15.96 | 15.96 | 16.99 | 15.7 | 287,205 |
| May 13, 2026 | 17.57 | 17.27 | 17.27 | 18 | 17.2 | 74,185 |
| May 12, 2026 | 18.01 | 17.67 | 17.67 | 18.01 | 17.5 | 26,588 |
| May 11, 2026 | 17.81 | 17.6 | 17.6 | 18.06 | 17.6 | 22,641 |
| May 08, 2026 | 18 | 17.93 | 17.93 | 18.19 | 17.7 | 28,137 |
| May 07, 2026 | 18.05 | 18.1 | 18.1 | 18.2 | 17.73 | 54,898 |