Pollard Banknote Limited (PBL.TO) TSX

20.12

-0.12(-0.59%)

Updated at January 14 11:17AM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 13, 202620.2520.2420.2420.3619.9511,800
January 12, 202620.720.2620.2620.720.267,100
January 09, 202620.2820.5120.5120.8819.9912,146
January 08, 20262020.7220.7220.7219.96258,400
January 07, 202619.6420.0120.0120.0519.649,500
January 06, 202619.4119.7619.762019.417,500
January 05, 202619.319.4119.4119.5519.38,745
January 02, 202619.4119.2919.2919.4819.292,526
December 31, 202519.2519.419.419.6519.251,621
December 30, 202519.4219.4819.4319.5319.345,921
December 29, 202519.919.4419.3919.919.338,800
December 23, 202519.2819.3519.3519.4119.28,200
December 22, 202519.5219.5419.5419.5819.4658,100
December 19, 202519.8419.6919.6919.8419.51,219
December 18, 202519.4119.9319.9319.9319.4115,631
December 17, 202518.9619.2519.2519.5118.99,142
December 16, 202519.0118.9418.9419.2618.9424,700
December 15, 202519.2119.219.219.2119.022,800
December 12, 202519.6219.5319.5319.7819.2514,386
December 11, 202519.119.6919.6919.6919.1249,714
December 10, 202518.6619.1819.1819.1818.6521,342
December 09, 202519.0418.6518.6519.0918.657,035
December 08, 202519.3918.9518.9519.3918.9319,605
December 05, 202519.2819.3919.3919.5319.262,127
December 04, 202519.619.319.319.619.151,847
December 03, 202519.6619.8419.8419.8419.59174,300
December 02, 202519.9419.619.62019.67,441
December 01, 202519.7320202019.667,118
November 28, 202519.519.7519.7519.7519.511,200
November 27, 202519.719.5319.5319.7519.343,201
November 26, 202519.0119.6519.6519.9719.0112,300
November 25, 202519.219.3819.3819.6519.23,500
November 24, 202519.2819.2519.2519.3819.193,336
November 21, 202519.1619.3319.3319.3718.988,701
November 20, 202519.8618.9118.9119.8618.916,903
November 19, 202519.2319.3619.3619.4119.11,900
November 18, 202519.119.2219.2219.2719.12,839
November 17, 202519.7819.3119.3119.9919.119,300
November 14, 202518.4419.1419.1419.1418.2581,700
November 13, 202519.4418.5318.5319.4418.05181,926
November 12, 202520.19202020.192013,600
November 11, 20252019.9419.9420.1519.8612,323
November 10, 202520.1520.120.120.1519.843,404
November 07, 202519.8219.7619.7619.8219.4512,440
November 06, 202519.8619.9919.9920.3219.8610,300
November 05, 202520.0719.9519.9520.5319.8859,700
November 04, 202520.620.1620.1620.6420.164,200
November 03, 202520.1320.3520.3520.5919.936,200
October 31, 202520.7120.2620.2620.7620.1528,138
October 30, 202521.1420.4320.4321.2120.2933,200
October 29, 202521.821.1921.1921.8121.197,334
October 28, 202521.3921.8121.8121.9321.0510,000
October 27, 202522.4921.8121.8122.5421.647,900
October 24, 202522.1322.6422.6422.7822.1315,341
October 23, 202522.4722.3822.3822.7622.277,700
October 22, 202522.222.3522.3522.3522.23,702
October 21, 202522.2422.3422.3422.3821.98,600
October 20, 202522.2922.0222.0222.2921.478,131
October 17, 202522.1122.2822.2822.5922.1111,300
October 16, 202522.2422.2122.2122.7521.9924,300
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved