Pollard Banknote Limited (PBL.TO) TSX

23.26

+0.86(+3.84%)

Updated at September 29 01:02PM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 202520.7422.422.422.5620.7449,300
September 25, 202521.1620.3320.3321.1620.24,041
September 24, 202521.0320.9220.9221.3420.916,838
September 23, 202521.09212121.64215,708
September 22, 202521.3521.1321.1321.5621.137,327
September 19, 202522.0521.5721.5722.0521.4215,900
September 18, 202521.0121.9721.972221.0150,325
September 17, 202519.9219.8119.8120.5919.8118,438
September 16, 202519.9119.719.720.2419.714,719
September 15, 202519.2119.8719.8719.8719.216,502
September 12, 202519.3219.2219.2219.519.217,022
September 11, 202519.219.2619.2619.6519.1913,630
September 10, 202519.119.3219.3219.518.9813,326
September 09, 202519.2519.0319.0319.2518.8111,500
September 08, 202518.7918.918.919.1518.7528,314
September 05, 202518.9518.6518.6518.9918.6517,300
September 04, 202518.7218.6618.6618.7518.6618,417
September 03, 202518.9418.7518.7518.9418.6326,400
September 02, 202518.6118.6518.6518.8518.6122,833
August 29, 202519.0418.8718.8719.0418.5912,800
August 28, 202519.1118.9718.9719.1118.8925,015
August 27, 202519.6518.9618.9619.6618.9664,600
August 26, 202520.319.6119.6120.319.6117,635
August 25, 202520.4220.1720.1720.520.113,736
August 22, 202520.520.720.720.8120.51,900
August 21, 202520.520.3620.3620.5420.363,325
August 20, 202520.5920.2520.2520.6420.227,419
August 19, 202520.2120.2520.252120.1517,397
August 18, 202520.5220.220.220.7520.1515,100
August 15, 202521.7220.5120.5121.7220.511,302
August 14, 202521.1820.520.521.1820.4109,810
August 13, 202521.5821.2521.2521.9921.2518,200
August 12, 202521.221.3821.3821.62112,900
August 11, 202521.3521.221.221.421.25,106
August 08, 202521.3521.3521.3521.8521.3512,000
August 07, 202521.8521.5121.5122.2121.519,606
August 06, 202522.2521.7521.7522.2721.7528,000
August 05, 202521.7822.2922.2922.721.7811,400
August 01, 202522.1122.5822.5822.5821.5511,500
July 31, 20252222.2522.2522.25222,600
July 30, 202522.522.1522.1522.5228,900
July 29, 202522.6522.522.522.7822.363,131
July 28, 202522.5622.2822.2822.722.274,800
July 25, 202523.1122.1522.1523.1122.154,200
July 24, 202522.98232323.522.9811,566
July 23, 202522.622.7822.7823.1122.4722,712
July 22, 202521.8622.422.42321.8614,523
July 21, 202521.7621.921.922.2521.764,845
July 18, 202522.121.7521.7522.1921.751,800
July 17, 202521.6222222.2521.67,008
July 16, 202521.9821.621.622.0921.595,400
July 15, 202522.33222222.521.929,600
July 14, 202522.522.422.422.8922.0710,512
July 11, 202521.9322.4722.4722.7521.714,532
July 10, 202521.6321.4621.4621.9421.3112,932
July 09, 202521.4921.5221.5221.5421.34,300
July 08, 202521.4321.4221.4221.6121.421,804
July 07, 202521.7821.3221.3222.0221.2811,836
July 04, 202521.5222222221.263,000
July 03, 202521.6421.4621.4621.6921.463,701
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved