Pollard Banknote Limited (PBL.TO) TSX

18.90

+0.25(+1.34%)

Updated at September 08 04:00PM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202518.9518.6518.6518.9918.6517,300
September 04, 202518.7218.6618.6618.7518.6618,417
September 03, 202518.9418.7518.7518.9418.6326,400
September 02, 202518.6118.6518.6518.8518.6122,833
August 29, 202519.0418.8718.8719.0418.5912,800
August 28, 202519.1118.9718.9719.1118.8925,015
August 27, 202519.6518.9618.9619.6618.9664,600
August 26, 202520.319.6119.6120.319.6117,635
August 25, 202520.4220.1720.1720.520.113,736
August 22, 202520.520.720.720.8120.51,900
August 21, 202520.520.3620.3620.5420.363,325
August 20, 202520.5920.2520.2520.6420.227,419
August 19, 202520.2120.2520.252120.1517,397
August 18, 202520.5220.220.220.7520.1515,100
August 15, 202521.7220.5120.5121.7220.511,302
August 14, 202521.1820.520.521.1820.4109,810
August 13, 202521.5821.2521.2521.9921.2518,200
August 12, 202521.221.3821.3821.62112,900
August 11, 202521.3521.221.221.421.25,106
August 08, 202521.3521.3521.3521.8521.3512,000
August 07, 202521.8521.5121.5122.2121.519,606
August 06, 202522.2521.7521.7522.2721.7528,000
August 05, 202521.7822.2922.2922.721.7811,400
August 01, 202522.1122.5822.5822.5821.5511,500
July 31, 20252222.2522.2522.25222,600
July 30, 202522.522.1522.1522.5228,900
July 29, 202522.6522.522.522.7822.363,131
July 28, 202522.5622.2822.2822.722.274,800
July 25, 202523.1122.1522.1523.1122.154,200
July 24, 202522.98232323.522.9811,566
July 23, 202522.622.7822.7823.1122.4722,712
July 22, 202521.8622.422.42321.8614,523
July 21, 202521.7621.921.922.2521.764,845
July 18, 202522.121.7521.7522.1921.751,800
July 17, 202521.6222222.2521.67,008
July 16, 202521.9821.621.622.0921.595,400
July 15, 202522.33222222.521.929,600
July 14, 202522.522.422.422.8922.0710,512
July 11, 202521.9322.4722.4722.7521.714,532
July 10, 202521.6321.4621.4621.9421.3112,932
July 09, 202521.4921.5221.5221.5421.34,300
July 08, 202521.4321.4221.4221.6121.421,804
July 07, 202521.7821.3221.3222.0221.2811,836
July 04, 202521.5222222221.263,000
July 03, 202521.6421.4621.4621.6921.463,701
July 02, 202522.4921.6821.6822.4921.556,537
June 30, 202521.3721.6521.6522.0921.3514,300
June 27, 202522.321.321.2522.3221.312,500
June 26, 202522.522.322.2522.522.256,300
June 25, 202522.522.522.4522.6722.2786,407
June 24, 202522.5822.2522.222.6422.253,317
June 23, 202522.5922.2822.2822.6622.281,600
June 20, 202522.2922.2822.2822.6322.281,142
June 19, 202522.5422.2522.2522.5622.252,001
June 18, 202522.1122.2522.2522.622211,900
June 17, 202522.922.0822.0822.922.085,136
June 16, 202522.222.2522.2522.6522.25,300
June 13, 202522.3122.3322.3322.622.1614,900
June 12, 202522.1622.322.322.6322.1124,214
June 11, 202522.1122.1922.1922.9522.126,136
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved