Pollard Banknote Limited (PBL.TO) TSX

Currency In CAD

AD

PBL.TO Historical Return

If you invested $1000 in Pollard Banknote Limited (PBL.TO) 10 years ago, it would be worth $2,500 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $374.33, while $1000 invested 1 year ago would be worth $784. This corresponds to total returns of 150%, -62.57%, -21.6%, respectively, with annualized returns of 9.59%, -17.84%, -21.6%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

PBL.TO Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 202617.5317.3517.3517.5317.35615
July 30, 202617.617.517.517.617.451,955
July 29, 202617.4517.617.617.7617.4510,258
July 28, 202617.7517.7617.7617.8817.562,104
July 27, 202617.8117.6617.6617.917.65,157
July 24, 202617.4517.7517.7517.8117.459,907
July 23, 202617.6217.4617.4617.7617.469,384
July 22, 202617.6917.817.817.817.5714,639
July 21, 202617.717.8817.8817.8817.523,272
July 20, 202617.7517.7717.7717.7717.661,601
July 17, 202617.6517.7517.7517.7517.46753
July 16, 202617.5517.7517.7517.817.58,476
July 15, 202617.0817.4417.4417.5917.0828,351
July 14, 202617.6117.2517.2517.6117.111,319
July 13, 202617.5117.7317.7317.7817.5113,774
July 10, 202617.6417.5817.5817.7917.5727,204
July 09, 202617.8717.7917.7917.8717.52,378
July 08, 202617.8517.6617.6617.8517.374,891
July 07, 202617.4617.717.717.717.467,657
July 06, 202617.1517.6117.6117.7617.155,287
July 03, 202617.817.5717.5717.817.49740
July 02, 202617.5517.5817.5817.6717.541,984
June 30, 202617.517.6217.6217.6217.4823,572
June 29, 202617.2517.1517.1517.3917.159,204
June 26, 202617.1617.2517.2517.251711,742
June 25, 202617.8617.1517.1517.8617.1533,453
June 24, 202617.3517.517.517.7217.3565,531
June 23, 202616.917.4117.4117.6516.926,056
June 22, 202617.117.0317.0317.316.98,324
June 19, 202616.817.2917.2917.4316.89,318
June 18, 202616.8517.0517.0517.1716.8512,473
June 17, 202616.816.816.817.0316.759,800
June 16, 202616.8716.7516.7516.9216.7510,369
June 15, 202616.6217.0817.0818.0216.596,299
June 12, 20261616.0416.0416.1315.913,004
June 11, 202615.8515.9915.9915.9915.857,839
June 10, 20261616.0216.0216.0815.826,651
June 09, 202616.0516.0616.0616.2515.968,643
June 08, 20261616.0516.0516.115.88,679
June 05, 202616.1215.8215.8216.1215.70
June 04, 202615.916.116.116.2215.925,412
June 03, 202616.2715.9515.9516.2715.8128,325
June 02, 202616.2416.3716.3716.4216.210,382
June 01, 202616.0616.4116.4116.4916.068,674
May 29, 20261616.1816.1816.25165,884
May 28, 202616.0816.1416.1416.1515.920,864
May 27, 202616.0816.0816.0816.2315.8828,318
May 26, 202616.3716.0816.0816.3715.7765,894
May 25, 202616.216.3116.3116.3216.0115,123
May 22, 202616.1716.1916.1916.2815.9245,933
May 21, 202616.0116.1716.1716.2115.9521,143
May 20, 202616.6116.116.116.6115.95179,240
May 19, 202616.4216.2516.2516.5616.122,232
May 15, 202616.0916.416.417.0616.0958,559
May 14, 202616.9915.9615.9616.9915.7287,205
May 13, 202617.5717.2717.271817.274,185
May 12, 202618.0117.6717.6718.0117.526,588
May 11, 202617.8117.617.618.0617.622,641
May 08, 20261817.9317.9318.1917.728,137
May 07, 202618.0518.118.118.217.7354,898
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved