Pollard Banknote Limited (PBL.TO) TSX

Currency In CAD

AD

PBL.TO Historical Return

If you invested $1000 in Pollard Banknote Limited (PBL.TO) 10 years ago, it would be worth $2,289.97 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $302.11, while $1000 invested 1 year ago would be worth $765.75. This corresponds to total returns of 129%, -69.79%, -23.43%, respectively, with annualized returns of 8.63%, -21.28%, -23.43%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

PBL.TO Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 19, 202616.817.2917.2917.4316.89,318
June 18, 202616.8517.0517.0517.1716.8512,473
June 17, 202616.816.816.817.0316.759,800
June 16, 202616.8716.7516.7516.9216.7510,369
June 15, 202616.6217.0817.0818.0216.596,299
June 12, 20261616.0416.0416.1315.913,004
June 11, 202615.8515.9915.9915.9915.857,839
June 10, 20261616.0216.0216.0815.826,651
June 09, 202616.0516.0616.0616.2515.968,643
June 08, 20261616.0516.0516.115.88,679
June 05, 202616.1215.8215.8216.1215.70
June 04, 202615.916.116.116.2215.925,412
June 03, 202616.2715.9515.9516.2715.8128,325
June 02, 202616.2416.3716.3716.4216.210,382
June 01, 202616.0616.4116.4116.4916.068,674
May 29, 20261616.1816.1816.25165,884
May 28, 202616.0816.1416.1416.1515.920,864
May 27, 202616.0816.0816.0816.2315.8828,318
May 26, 202616.3716.0816.0816.3715.7765,894
May 25, 202616.216.3116.3116.3216.0115,123
May 22, 202616.1716.1916.1916.2815.9245,933
May 21, 202616.0116.1716.1716.2115.9521,143
May 20, 202616.6116.116.116.6115.95179,240
May 19, 202616.4216.2516.2516.5616.122,232
May 15, 202616.0916.416.417.0616.0958,559
May 14, 202616.9915.9615.9616.9915.7287,205
May 13, 202617.5717.2717.271817.274,185
May 12, 202618.0117.6717.6718.0117.526,588
May 11, 202617.8117.617.618.0617.622,641
May 08, 20261817.9317.9318.1917.728,137
May 07, 202618.0518.118.118.217.7354,898
May 06, 202618.0617.9117.9118.0617.7544,452
May 05, 202618.39181818.3917.7748,459
May 04, 202618.4818.1218.1218.5917.9960,019
May 01, 202618.1118.3918.3918.7517.9982,926
April 30, 202618.0617.8417.8418.4217.8144,364
April 29, 202618.1181818.11845,183
April 28, 202618.2318.0818.0818.31188,081
April 27, 202618.2181818.44183,781
April 24, 202618.1718.2818.2818.3518.05107,965
April 23, 202618.2118.218.218.2318.24,067
April 22, 202618.2418.3218.3218.3218.112,427
April 21, 202618.0518.2418.2418.2518.053,874
April 20, 202618.1718.1618.1618.2518.166,448
April 17, 202617.9718.2518.2518.4517.9748,526
April 16, 20261817.9517.9518.0517.9311,946
April 15, 202618.0117.8917.8918.1817.5119,095
April 14, 20261817.917.918.1417.8917,016
April 13, 20261817.9917.9918.1417.9514,849
April 10, 202617.9617.917.918.1917.8113,552
April 09, 20261818.2518.2518.251867,815
April 08, 202618.0117.7917.7918.217.7981,684
April 07, 202618.1117.8717.8718.1117.816,700
April 06, 202617.9118.118.118.1917.917,168
April 02, 202617.8417.917.918.0117.759,044
April 01, 20261818.0118.0118.0118394
March 31, 202617.9118.118.118.2117.788,429
March 30, 202617.9617.7717.7218.0417.768,222
March 27, 202618.0217.9517.918.0217.955,622
March 26, 202618.3418.0718.0218.3418.073,631
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved