Pollard Banknote Limited (PBL.TO) TSX

Currency In CAD

PBL.TO Historical Return

If you invested $1000 in Pollard Banknote Limited (PBL.TO) 10 years ago, it would be worth $1,955.9 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $374.75, while $1000 invested 1 year ago would be worth $760.08. This corresponds to total returns of 95.59%, -62.52%, -23.99%, respectively, with annualized returns of 6.93%, -17.81%, -23.99%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

PBL.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	15	15.08	15.08	15.08	14.9	72,022
November 09, 2026	16	15	15	16	14.57	134,694
November 06, 2026	16.27	16.3	16.3	16.49	16.25	57,021
November 05, 2026	16.73	16.26	16.26	16.76	16.26	2,701
November 04, 2026	16.61	16.55	16.55	16.68	16.5	11,105
November 02, 2026	16.6	16.35	16.35	16.6	16.3	23,350
October 30, 2026	16.36	16.4	16.4	16.4	16.25	11,440
October 29, 2026	16.36	16.48	16.48	16.6	16.36	10,361
October 28, 2026	16.37	16.4	16.4	16.55	16.37	24,900
October 27, 2026	16.3	16.5	16.5	16.65	16.3	7,016
October 26, 2026	16.4	16.35	16.35	16.55	16.35	12,998
October 23, 2026	16.4	16.35	16.35	16.51	16.12	60,183
October 22, 2026	16.5	16.52	16.52	16.8	16.5	4,427
October 21, 2026	16.73	16.5	16.5	16.73	16.48	9,818
October 20, 2026	16.6	16.73	16.73	16.73	16.6	700
October 19, 2026	16.63	16.81	16.81	16.81	16.53	6,752
October 16, 2026	16.61	16.76	16.76	16.89	16.61	5,919
October 15, 2026	16.73	16.83	16.83	16.83	16.73	8,304
October 14, 2026	16.71	16.8	16.8	16.86	16.7	24,200
October 13, 2026	16.82	16.85	16.85	17	16.82	5,336
October 09, 2026	16.77	16.7	16.7	16.87	16.7	1,200
October 08, 2026	16.9	16.99	16.99	16.99	16.76	2,340
October 07, 2026	16.75	16.89	16.89	16.89	16.6	5,378
October 06, 2026	16.8	16.78	16.78	16.83	16.64	6,600
October 05, 2026	16.75	16.8	16.8	16.85	16.6	9,562
October 02, 2026	16.75	16.81	16.81	16.94	16.7	10,218
October 01, 2026	16.72	16.72	16.72	16.76	16.6	7,718
September 30, 2026	16.88	16.96	16.96	17.04	16.88	2,555
September 29, 2026	16.74	16.68	16.68	16.74	16.4	4,804
September 28, 2026	16.56	16.83	16.83	16.83	16.56	2,568
September 25, 2026	17.6	16.7	16.7	17.6	16.58	11,643
September 24, 2026	16.74	16.57	16.57	16.74	16.16	84,258
September 23, 2026	17.02	16.89	16.89	17.09	16.75	55,074
September 22, 2026	17.1	17	17	17.1	16.96	18,504
September 21, 2026	16.67	16.99	16.99	17.17	16.67	5,867
September 18, 2026	16.8	16.9	16.9	16.9	16.6	41,905
September 17, 2026	16.95	16.85	16.85	17.01	16.81	2,526
September 16, 2026	16.76	16.71	16.71	16.96	16.71	4,111
September 15, 2026	16.76	16.65	16.65	16.93	16.65	5,514
September 11, 2026	17.2	16.71	16.71	17.36	16.71	32,590
September 10, 2026	17.16	17.16	17.16	17.2	17.11	6,506
September 09, 2026	17.29	17.5	17.5	17.5	17.22	1,700
September 08, 2026	17.25	17.22	17.22	17.25	17.22	503
September 04, 2026	17.47	17.26	17.26	17.62	17.2	5,392
September 03, 2026	17.3	17.2	17.2	17.36	17.11	4,142
September 02, 2026	17.57	17.28	17.28	17.57	17.28	7,103
September 01, 2026	17.81	17.3	17.3	18.33	17.3	23,132
August 31, 2026	17.66	17.9	17.9	18.25	17.63	108,183
August 28, 2026	17.81	17.5	17.5	18.08	17.5	2,133
August 27, 2026	17.96	17.71	17.71	18.24	17.71	3,186
August 26, 2026	17.54	18.05	18.05	18.15	17.43	10,177
August 25, 2026	17.79	17.53	17.53	18	17.53	7,003
August 24, 2026	17.69	17.63	17.63	18	17.63	5,365
August 21, 2026	17.92	18.25	18.25	18.25	17.92	2,011
August 20, 2026	18.33	17.75	17.75	18.49	17.75	4,827
August 19, 2026	18.21	18	18	18.34	18	832
August 18, 2026	18.6	18.32	18.32	18.61	18.01	5,262
August 17, 2026	18.5	18.68	18.68	18.8	18.5	13,579
August 14, 2026	18.11	18.47	18.47	18.5	17.67	37,547
August 13, 2026	17.44	17.31	17.31	18.25	17.31	29,985