Pollard Banknote Limited (PBL.TO) TSX

22.28

+0.07(+0.32%)

Updated at October 17 03:59PM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 202522.1122.2822.2822.5922.1111,300
October 16, 202522.2422.2122.2122.7521.9924,300
October 15, 202522.5321.7521.7522.5521.722,012
October 14, 202523.0922.0522.0523.0921.7423,702
October 10, 202522.9621.5221.5222.9621.5214,300
October 09, 202523.0222.9722.9723.1622.579,045
October 08, 202523.1223.2323.2323.2823.052,100
October 07, 20252322.8622.8623.1722.8662,626
October 06, 202522.9523.123.123.2822.9554,500
October 03, 202523.2722.9522.9523.2722.8364,436
October 02, 202523.123.223.223.27236,700
October 01, 202522.84232323.1622.845,548
September 30, 202523.11232323.2122.7410,400
September 29, 202522.0722.9122.9123.4622.0717,200
September 26, 202520.7422.422.422.5620.7449,300
September 25, 202521.1620.3320.3321.1620.24,041
September 24, 202521.0320.9220.9221.3420.916,838
September 23, 202521.09212121.64215,708
September 22, 202521.3521.1321.1321.5621.137,327
September 19, 202522.0521.5721.5722.0521.4215,900
September 18, 202521.0121.9721.972221.0150,325
September 17, 202519.9219.8119.8120.5919.8118,438
September 16, 202519.9119.719.720.2419.714,719
September 15, 202519.2119.8719.8719.8719.216,502
September 12, 202519.3219.2219.2219.519.217,022
September 11, 202519.219.2619.2619.6519.1913,630
September 10, 202519.119.3219.3219.518.9813,326
September 09, 202519.2519.0319.0319.2518.8111,500
September 08, 202518.7918.918.919.1518.7528,314
September 05, 202518.9518.6518.6518.9918.6517,300
September 04, 202518.7218.6618.6618.7518.6618,417
September 03, 202518.9418.7518.7518.9418.6326,400
September 02, 202518.6118.6518.6518.8518.6122,833
August 29, 202519.0418.8718.8719.0418.5912,800
August 28, 202519.1118.9718.9719.1118.8925,015
August 27, 202519.6518.9618.9619.6618.9664,600
August 26, 202520.319.6119.6120.319.6117,635
August 25, 202520.4220.1720.1720.520.113,736
August 22, 202520.520.720.720.8120.51,900
August 21, 202520.520.3620.3620.5420.363,325
August 20, 202520.5920.2520.2520.6420.227,419
August 19, 202520.2120.2520.252120.1517,397
August 18, 202520.5220.220.220.7520.1515,100
August 15, 202521.7220.5120.5121.7220.511,302
August 14, 202521.1820.520.521.1820.4109,810
August 13, 202521.5821.2521.2521.9921.2518,200
August 12, 202521.221.3821.3821.62112,900
August 11, 202521.3521.221.221.421.25,106
August 08, 202521.3521.3521.3521.8521.3512,000
August 07, 202521.8521.5121.5122.2121.519,606
August 06, 202522.2521.7521.7522.2721.7528,000
August 05, 202521.7822.2922.2922.721.7811,400
August 01, 202522.1122.5822.5822.5821.5511,500
July 31, 20252222.2522.2522.25222,600
July 30, 202522.522.1522.1522.5228,900
July 29, 202522.6522.522.522.7822.363,131
July 28, 202522.5622.2822.2822.722.274,800
July 25, 202523.1122.1522.1523.1122.154,200
July 24, 202522.98232323.522.9811,566
July 23, 202522.622.7822.7823.1122.4722,712
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved