Pollard Banknote Limited (PBL.TO) TSX

16.29

-0.12(-0.73%)

Updated at June 02 10:20AM

Currency In CAD

PBL.TO Historical Return

If you invested $1000 in Pollard Banknote Limited (PBL.TO) 10 years ago, it would be worth $2,197.56 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $281.41, while $1000 invested 1 year ago would be worth $798.82. This corresponds to total returns of 119.76%, -71.86%, -20.12%, respectively, with annualized returns of 8.19%, -22.39%, -20.12%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

PBL.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	16.06	16.41	16.41	16.49	16.06	8,674
May 29, 2026	16	16.18	16.18	16.25	16	5,884
May 28, 2026	16.08	16.14	16.14	16.15	15.9	20,864
May 27, 2026	16.08	16.08	16.08	16.23	15.88	28,318
May 26, 2026	16.37	16.08	16.08	16.37	15.77	65,894
May 25, 2026	16.2	16.31	16.31	16.32	16.01	15,123
May 22, 2026	16.17	16.19	16.19	16.28	15.92	45,933
May 21, 2026	16.01	16.17	16.17	16.21	15.95	21,143
May 20, 2026	16.61	16.1	16.1	16.61	15.95	179,240
May 19, 2026	16.42	16.25	16.25	16.56	16.1	22,232
May 15, 2026	16.09	16.4	16.4	17.06	16.09	58,559
May 14, 2026	16.99	15.96	15.96	16.99	15.7	287,205
May 13, 2026	17.57	17.27	17.27	18	17.2	74,185
May 12, 2026	18.01	17.67	17.67	18.01	17.5	26,588
May 11, 2026	17.81	17.6	17.6	18.06	17.6	22,641
May 08, 2026	18	17.93	17.93	18.19	17.7	28,137
May 07, 2026	18.05	18.1	18.1	18.2	17.73	54,898
May 06, 2026	18.06	17.91	17.91	18.06	17.75	44,452
May 05, 2026	18.39	18	18	18.39	17.77	48,459
May 04, 2026	18.48	18.12	18.12	18.59	17.99	60,019
May 01, 2026	18.11	18.39	18.39	18.75	17.99	82,926
April 30, 2026	18.06	17.84	17.84	18.42	17.81	44,364
April 29, 2026	18.1	18	18	18.1	18	45,183
April 28, 2026	18.23	18.08	18.08	18.31	18	8,081
April 27, 2026	18.2	18	18	18.44	18	3,781
April 24, 2026	18.17	18.28	18.28	18.35	18.05	107,965
April 23, 2026	18.21	18.2	18.2	18.23	18.2	4,067
April 22, 2026	18.24	18.32	18.32	18.32	18.1	12,427
April 21, 2026	18.05	18.24	18.24	18.25	18.05	3,874
April 20, 2026	18.17	18.16	18.16	18.25	18.16	6,448
April 17, 2026	17.97	18.25	18.25	18.45	17.97	48,526
April 16, 2026	18	17.95	17.95	18.05	17.93	11,946
April 15, 2026	18.01	17.89	17.89	18.18	17.51	19,095
April 14, 2026	18	17.9	17.9	18.14	17.89	17,016
April 13, 2026	18	17.99	17.99	18.14	17.95	14,849
April 10, 2026	17.96	17.9	17.9	18.19	17.81	13,552
April 09, 2026	18	18.25	18.25	18.25	18	67,815
April 08, 2026	18.01	17.79	17.79	18.2	17.79	81,684
April 07, 2026	18.11	17.87	17.87	18.11	17.8	16,700
April 06, 2026	17.91	18.1	18.1	18.19	17.91	7,168
April 02, 2026	17.84	17.9	17.9	18.01	17.75	9,044
April 01, 2026	18	18.01	18.01	18.01	18	394
March 31, 2026	17.91	18.1	18.1	18.21	17.78	8,429
March 30, 2026	17.96	17.77	17.72	18.04	17.76	8,222
March 27, 2026	18.02	17.95	17.9	18.02	17.95	5,622
March 26, 2026	18.34	18.07	18.02	18.34	18.07	3,631
March 25, 2026	17.97	18.28	18.23	18.35	17.97	7,754
March 24, 2026	18.09	17.91	17.86	18.2	17.91	9,120
March 23, 2026	18.4	18.1	18.05	18.4	18.08	6,821
March 20, 2026	18.3	18.28	18.23	18.35	18.06	84,813
March 19, 2026	18.3	18.39	18.34	18.45	18.27	5,704
March 18, 2026	18.7	18.55	18.5	18.7	18.27	3,182
March 17, 2026	18.76	18.55	18.5	18.79	18.55	2,727
March 16, 2026	18.4	18.71	18.66	18.72	18.37	6,920
March 13, 2026	18.75	18.4	18.35	18.76	18.36	15,526
March 12, 2026	18.55	18.6	18.55	18.97	18.55	108,579
March 11, 2026	18.85	18.6	18.55	18.85	18.41	121,377
March 10, 2026	18.7	18.8	18.75	18.94	18.35	174,388
March 09, 2026	18.9	18.7	18.65	18.9	18.58	6,327
March 06, 2026	19	18.97	18.92	19.01	18.7	4,129