Principal Funds, Inc. Blue Chip Fund, Class A (PBLAX) NASDAQ

40.36

+0.09(+0.22%)

Updated at December 24 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 23, 202540.2740.2740.2740.2740.270
December 22, 202539.9539.9539.9539.9539.950
December 19, 202539.6539.6539.6539.6539.650
December 18, 202539.2639.2639.2639.2639.260
December 17, 202538.8838.8838.8838.8838.880
December 16, 202539.2539.2539.2539.2539.250
December 15, 202539.2939.2939.2939.2939.290
December 12, 202539.5739.5739.5739.5739.570
December 11, 202540.2740.2740.2740.2740.270
December 10, 202548.4348.4348.4348.4348.430
December 09, 202548.3848.3848.3848.3848.380
December 08, 202548.4148.4148.4148.4148.410
December 05, 202548.4948.4948.4948.4948.490
December 04, 202548.3648.3648.3648.3648.360
December 03, 202548.3648.3648.3648.3648.360
December 02, 202548.5148.5148.5148.5148.510
December 01, 202548.448.448.448.448.40
November 28, 202548.7548.7548.7548.7548.750
November 26, 202548.3948.3948.3948.3948.390
November 25, 202548.1448.1448.1448.1448.140
November 24, 202547.6347.6347.6347.6347.630
November 21, 202546.9846.9846.9846.9846.980
November 20, 202546.6446.6446.6446.6446.640
November 19, 202547.3347.3347.3347.3347.330
November 18, 202547.2147.2147.2147.2147.210
November 17, 202547.7847.7847.7847.7847.780
November 14, 202548.2848.2848.2848.2848.280
November 13, 202548.3348.3348.3348.3348.330
November 12, 202549.2549.2549.2549.2549.250
November 11, 202549.249.249.249.249.20
November 10, 202549.249.249.249.249.20
November 07, 202548.4748.4748.4748.4748.470
November 06, 202548.3548.3548.3548.3548.350
November 05, 202549.0449.0449.0449.0449.040
November 04, 202549.1649.1649.1649.1649.160
November 03, 202549.7349.7349.7349.7349.730
October 31, 202549.5749.5749.5749.5749.570
October 30, 202549.1749.1749.1749.1749.170
October 29, 202549.9849.9849.9849.9849.980
October 28, 202550.1850.1850.1850.1850.180
October 27, 202549.9249.9249.9249.9249.920
October 24, 202549.4749.4749.4749.4749.470
October 23, 202549.0749.0749.0749.0749.070
October 22, 202548.8248.8248.8248.8248.820
October 21, 202549.1449.1449.1449.1449.140
October 20, 202548.7448.7448.7448.7448.740
October 17, 202548.2548.2548.2548.2548.250
October 16, 202548.0548.0548.0548.0548.050
October 15, 202548.4448.4448.4448.4448.440
October 14, 202548.748.748.748.748.70
October 13, 202548.7548.7548.7548.7548.750
October 10, 202547.9847.9847.9847.9847.980
October 09, 202549.3349.3349.3349.3349.330
October 08, 202549.4149.4149.4149.4149.410
October 07, 202549.1549.1549.1549.1549.150
October 06, 202549.3349.3349.3349.3349.330
October 03, 202549.2149.2149.2149.2149.210
October 02, 202549.1549.1549.1549.1549.150
October 01, 202549.1649.1649.1649.1649.160
September 30, 202549.1749.1749.1749.1749.170
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved