Psyence Biomedical Ltd. (PBM) NASDAQ

4.10

+0.04(+0.99%)

Updated at May 22 04:00PM

Currency In USD

PBM Historical Return

If you invested $1000 in Psyence Biomedical Ltd. (PBM) since IPO date, it would be worth $0.18 as of May 25, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 1 year ago would be worth $149.85, while $1000 invested 6 months ago would be worth $427.08. This corresponds to total returns of -99.98%, -85.01%, -57.29%, respectively, with annualized returns of -97.47%, -85.01%, -57.29%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

PBM Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
May 22, 20264.14.14.14.444.0576,712
May 21, 20264.044.064.064.213.8473,135
May 20, 20263.94.014.014.263.8892,343
May 19, 20264.463.913.914.473.75134,687
May 18, 20264.774.614.614.774.492,967
May 15, 20265.044.914.915.344.8135,502
May 14, 20265.065.045.045.194.9102,152
May 13, 20265.455.165.165.525.05333,162
May 12, 20265.25.575.575.75.1682,130
May 11, 20265.285.275.275.56595,262
May 08, 20265.95.595.595.995.41130,259
May 07, 20265.966.026.026.265.84100,831
May 06, 202665.935.936.165.91116,415
May 05, 20266.386.116.116.385.85129,910
May 04, 20265.926.696.696.695.53221,405
May 01, 20266.596.256.256.945.81.06M
April 30, 20264.586.596.596.874.58640,947
April 29, 20266.165.085.086.164.76375,525
April 28, 20266.916.496.496.956.02253,950
April 27, 20267.087.057.057.46.71457,456
April 24, 20269.847.917.9110.147.871.32M
April 23, 20268.579.039.039.218.061.24M
April 22, 20268.068.978.979.187.572.1M
April 21, 202611.389.499.4911.479.053.92M
April 20, 202613.1211.311.316.9611.0641.27M
April 17, 20269.827.67.610.537.1148.8M
April 16, 20262.815.875.879.972.7344.48M
April 15, 20262.742.882.882.912.7424,097
April 14, 20262.632.952.952.952.6337,303
April 13, 20262.562.792.792.832.5520,305
April 10, 20262.552.672.672.752.4852,875
April 09, 20262.482.52.52.572.4124,503
April 08, 20262.652.492.492.652.420,859
April 07, 20262.472.52.52.522.4523,874
April 06, 20262.552.532.532.562.57,226
April 02, 20262.392.472.472.512.2627,876
April 01, 20262.422.372.372.432.3311,962
March 31, 20262.482.462.462.492.413,934
March 30, 20262.532.522.522.62.3431,832
March 27, 20262.52.562.562.632.512,077
March 26, 20262.432.632.632.632.431,572
March 25, 20262.422.432.432.432.365,437
March 24, 20262.362.432.432.432.365,104
March 23, 20262.382.432.432.492.3815,488
March 20, 20262.42.42.42.462.35,156
March 19, 20262.592.352.352.592.2818,832
March 18, 20262.62.542.542.62.529,695
March 17, 20262.52.592.592.592.414,541
March 16, 20262.412.52.52.572.421,815
March 13, 20262.442.462.462.472.413,104
March 12, 20262.462.462.462.512.458,791
March 11, 20262.52.492.492.552.499,133
March 10, 20262.52.512.512.62.4729,335
March 09, 20262.52.552.552.572.4124,468
March 06, 20262.542.512.512.592.4726,896
March 05, 20262.572.562.562.572.4813,021
March 04, 20262.662.592.592.672.4837,822
March 03, 20262.52.652.652.652.4943,216
March 02, 20262.452.562.562.622.3922,900
February 27, 20262.622.542.542.682.4639,633
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved