1.00
-0.46(-31.51%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 19, 2025 | 1.45 | 1 | 1 | 1.47 | 0.97 | 34.18M |
| December 18, 2025 | 1.49 | 1.46 | 1.46 | 1.54 | 1.45 | 125,851 |
| December 17, 2025 | 1.52 | 1.48 | 1.48 | 1.54 | 1.44 | 111,919 |
| December 16, 2025 | 1.43 | 1.53 | 1.53 | 1.53 | 1.43 | 168,325 |
| December 15, 2025 | 1.48 | 1.48 | 1.48 | 1.55 | 1.46 | 226,647 |
| December 12, 2025 | 1.52 | 1.58 | 1.58 | 1.63 | 1.49 | 338,807 |
| December 11, 2025 | 1.47 | 1.53 | 1.53 | 1.59 | 1.46 | 409,380 |
| December 10, 2025 | 1.57 | 1.53 | 1.53 | 1.61 | 1.49 | 874,661 |
| December 09, 2025 | 1.82 | 1.59 | 1.59 | 1.82 | 1.45 | 15.43M |
| December 08, 2025 | 1.71 | 1.69 | 1.69 | 1.77 | 1.65 | 101,993 |
| December 05, 2025 | 1.83 | 1.76 | 1.76 | 1.85 | 1.76 | 60,248 |
| December 04, 2025 | 1.71 | 1.81 | 1.81 | 1.88 | 1.71 | 196,301 |
| December 03, 2025 | 1.53 | 1.78 | 1.78 | 1.86 | 1.53 | 404,023 |
| December 02, 2025 | 1.62 | 1.58 | 1.58 | 1.62 | 1.51 | 117,297 |
| December 01, 2025 | 1.52 | 1.62 | 1.62 | 1.64 | 1.48 | 214,065 |
| November 28, 2025 | 1.6 | 1.54 | 1.54 | 1.6 | 1.51 | 102,944 |
| November 26, 2025 | 1.56 | 1.58 | 1.58 | 1.59 | 1.56 | 228,693 |
| November 25, 2025 | 1.46 | 1.6 | 1.6 | 1.8 | 1.41 | 578,488 |
| November 24, 2025 | 1.42 | 1.51 | 1.51 | 1.55 | 1.42 | 313,200 |
| November 21, 2025 | 1.55 | 1.49 | 1.49 | 1.72 | 1.45 | 631,500 |
| November 20, 2025 | 2.11 | 1.72 | 1.72 | 2.29 | 1.58 | 20.41M |
| November 19, 2025 | 2.76 | 2.79 | 2.79 | 2.8 | 2.72 | 9,133 |
| November 18, 2025 | 2.82 | 2.79 | 2.79 | 2.82 | 2.72 | 18,312 |
| November 17, 2025 | 2.75 | 2.89 | 2.89 | 2.93 | 2.71 | 26,881 |
| November 14, 2025 | 2.72 | 2.71 | 2.71 | 2.82 | 2.64 | 27,218 |
| November 13, 2025 | 2.59 | 2.79 | 2.79 | 2.98 | 2.58 | 131,200 |
| November 12, 2025 | 2.68 | 2.55 | 2.55 | 2.7 | 2.5 | 35,700 |
| November 11, 2025 | 2.63 | 2.67 | 2.67 | 2.73 | 2.4 | 23,522 |
| November 10, 2025 | 2.23 | 2.47 | 2.47 | 2.58 | 2.23 | 63,156 |
| November 07, 2025 | 2.43 | 2.31 | 2.31 | 2.49 | 2.23 | 102,487 |
| November 06, 2025 | 2.7 | 2.51 | 2.51 | 2.76 | 2.51 | 119,725 |
| November 05, 2025 | 2.75 | 2.71 | 2.71 | 2.75 | 2.64 | 53,862 |
| November 04, 2025 | 2.94 | 2.74 | 2.74 | 2.94 | 2.5 | 167,464 |
| November 03, 2025 | 3.13 | 3 | 3 | 3.14 | 2.82 | 1.53M |
| October 31, 2025 | 3.13 | 3.16 | 3.16 | 3.3 | 3.12 | 35,232 |
| October 30, 2025 | 3.2 | 3.13 | 3.13 | 3.29 | 3.12 | 27,755 |
| October 29, 2025 | 3.28 | 3.29 | 3.29 | 3.32 | 3.12 | 23,670 |
| October 28, 2025 | 3.31 | 3.32 | 3.32 | 3.4 | 3.27 | 61,588 |
| October 27, 2025 | 3.4 | 3.26 | 3.26 | 3.4 | 3.18 | 31,293 |
| October 24, 2025 | 3.29 | 3.34 | 3.34 | 3.44 | 3.29 | 26,700 |
| October 23, 2025 | 3.3 | 3.34 | 3.34 | 3.38 | 3.22 | 33,528 |
| October 22, 2025 | 3.18 | 3.25 | 3.25 | 3.38 | 3.15 | 99,222 |
| October 21, 2025 | 3.42 | 3.45 | 3.45 | 3.48 | 3.33 | 46,049 |
| October 20, 2025 | 3.47 | 3.46 | 3.46 | 3.47 | 3.4 | 36,797 |
| October 17, 2025 | 3.45 | 3.52 | 3.52 | 3.56 | 3.4 | 40,982 |
| October 16, 2025 | 3.5 | 3.45 | 3.45 | 3.58 | 3.42 | 111,887 |
| October 15, 2025 | 3.41 | 3.54 | 3.54 | 3.67 | 3.4 | 72,780 |
| October 14, 2025 | 3.43 | 3.38 | 3.38 | 3.56 | 3.35 | 67,849 |
| October 13, 2025 | 3.61 | 3.56 | 3.56 | 3.74 | 3.45 | 127,300 |
| October 10, 2025 | 3.75 | 3.61 | 3.61 | 3.86 | 3.56 | 115,137 |
| October 09, 2025 | 3.99 | 3.7 | 3.7 | 4.18 | 3.7 | 278,475 |
| October 08, 2025 | 3.56 | 4.44 | 4.44 | 4.5 | 3.53 | 3.16M |
| October 07, 2025 | 3.38 | 3.55 | 3.55 | 3.6 | 3.24 | 269,000 |
| October 06, 2025 | 3.27 | 3.36 | 3.36 | 3.37 | 3.22 | 105,027 |
| October 03, 2025 | 3.23 | 3.22 | 3.22 | 3.29 | 3.13 | 59,215 |
| October 02, 2025 | 3.12 | 3.29 | 3.29 | 3.3 | 3.06 | 111,500 |
| October 01, 2025 | 3.19 | 3.09 | 3.09 | 3.23 | 3.05 | 137,900 |
| September 30, 2025 | 3.1 | 3.2 | 3.2 | 3.2 | 3.06 | 41,000 |
| September 29, 2025 | 3.11 | 3.19 | 3.19 | 3.3 | 3 | 78,500 |
| September 26, 2025 | 3.06 | 3.11 | 3.11 | 3.19 | 2.9 | 110,360 |