Potbelly Corporation (PBPB) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
PBPB Historical Return
If you invested $1000 in Potbelly Corporation (PBPB) 10 years ago, it would be worth $1,379.53 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,923.6, while $1000 invested 1 year ago would be worth $1,445.95. This corresponds to total returns of 37.95%, 92.36%, 44.59%, respectively, with annualized returns of 3.27%, 13.97%, 44.59%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
PBPB Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 30, 2025 | 17.12 | 17.12 | 17.12 | 17.12 | 17.12 | 0 |
| October 29, 2025 | 17.12 | 17.12 | 17.12 | 17.12 | 17.12 | 0 |
| October 28, 2025 | 17.12 | 17.12 | 17.12 | 17.12 | 17.12 | 0 |
| October 27, 2025 | 17.12 | 17.12 | 17.12 | 17.12 | 17.12 | 0 |
| October 24, 2025 | 17.12 | 17.12 | 17.12 | 17.12 | 17.12 | 0 |
| October 23, 2025 | 17.12 | 17.12 | 17.12 | 17.12 | 17.12 | 0 |
| October 22, 2025 | 17.11 | 17.12 | 17.12 | 17.13 | 17.11 | 1.2M |
| October 21, 2025 | 17.11 | 17.11 | 17.11 | 17.12 | 17.1 | 899,400 |
| October 20, 2025 | 17.11 | 17.12 | 17.12 | 17.12 | 17.1 | 1M |
| October 17, 2025 | 17.11 | 17.11 | 17.11 | 17.12 | 17.1 | 502,500 |
| October 16, 2025 | 17.1 | 17.11 | 17.11 | 17.11 | 17.09 | 501,000 |
| October 15, 2025 | 17.1 | 17.1 | 17.1 | 17.12 | 17.09 | 377,427 |
| October 14, 2025 | 17.1 | 17.1 | 17.1 | 17.12 | 17.09 | 380,205 |
| October 13, 2025 | 17.1 | 17.11 | 17.11 | 17.11 | 17.08 | 518,700 |
| October 10, 2025 | 17.08 | 17.07 | 17.07 | 17.09 | 17.07 | 481,200 |
| October 09, 2025 | 17.08 | 17.08 | 17.08 | 17.09 | 17.07 | 389,241 |
| October 08, 2025 | 17.08 | 17.08 | 17.08 | 17.09 | 17.07 | 270,600 |
| October 07, 2025 | 17.06 | 17.1 | 17.1 | 17.1 | 17.05 | 541,100 |
| October 06, 2025 | 17.07 | 17.07 | 17.07 | 17.09 | 17.06 | 179,396 |
| October 03, 2025 | 17.05 | 17.08 | 17.08 | 17.08 | 17.05 | 501,000 |
| October 02, 2025 | 17.05 | 17.04 | 17.04 | 17.06 | 17.04 | 205,200 |
| October 01, 2025 | 17.04 | 17.05 | 17.05 | 17.07 | 17.04 | 725,300 |
| September 30, 2025 | 17.04 | 17.04 | 17.04 | 17.05 | 17.04 | 973,600 |
| September 29, 2025 | 17.05 | 17.05 | 17.05 | 17.05 | 17.04 | 575,100 |
| September 26, 2025 | 17.03 | 17.03 | 17.03 | 17.05 | 17.03 | 341,144 |
| September 25, 2025 | 17.03 | 17.03 | 17.03 | 17.05 | 17.03 | 586,800 |
| September 24, 2025 | 17.02 | 17.04 | 17.04 | 17.06 | 17.02 | 825,100 |
| September 23, 2025 | 17.03 | 17.02 | 17.02 | 17.03 | 17.01 | 631,965 |
| September 22, 2025 | 17.02 | 17.02 | 17.02 | 17.03 | 17.01 | 680,700 |
| September 19, 2025 | 17.02 | 17.01 | 17.01 | 17.04 | 17.01 | 769,200 |
| September 18, 2025 | 17.01 | 17.01 | 17.01 | 17.02 | 17.01 | 1.29M |
| September 17, 2025 | 17.01 | 17.01 | 17.01 | 17.02 | 17 | 2.03M |
| September 16, 2025 | 17.02 | 17 | 17 | 17.02 | 17 | 921,900 |
| September 15, 2025 | 17 | 17.01 | 17.01 | 17.02 | 17 | 2.17M |
| September 12, 2025 | 17.01 | 17 | 17 | 17.02 | 16.99 | 2.73M |
| September 11, 2025 | 16.99 | 17.02 | 17.02 | 17.02 | 16.99 | 6.43M |
| September 10, 2025 | 17.01 | 16.98 | 16.98 | 17.04 | 16.98 | 19.24M |
| September 09, 2025 | 12.71 | 12.93 | 12.93 | 12.94 | 12.53 | 178,300 |
| September 08, 2025 | 12.79 | 12.75 | 12.75 | 12.93 | 12.38 | 140,328 |
| September 05, 2025 | 12.67 | 12.65 | 12.65 | 12.76 | 12.42 | 111,543 |
| September 04, 2025 | 12.42 | 12.63 | 12.63 | 12.64 | 12.34 | 180,845 |
| September 03, 2025 | 12.6 | 12.37 | 12.37 | 12.75 | 12.19 | 158,800 |
| September 02, 2025 | 12.75 | 12.67 | 12.67 | 13.09 | 12.62 | 208,302 |
| August 29, 2025 | 13.06 | 12.94 | 12.94 | 13.11 | 12.81 | 139,003 |
| August 28, 2025 | 13.14 | 13.02 | 13.02 | 13.14 | 12.78 | 222,930 |
| August 27, 2025 | 12.79 | 13.06 | 13.06 | 13.18 | 12.79 | 297,800 |
| August 26, 2025 | 12.62 | 12.83 | 12.83 | 12.86 | 12.53 | 320,700 |
| August 25, 2025 | 12.73 | 12.53 | 12.53 | 12.76 | 12.49 | 130,042 |
| August 22, 2025 | 12.46 | 12.74 | 12.74 | 12.88 | 12.18 | 277,320 |
| August 21, 2025 | 12.1 | 12.38 | 12.38 | 12.38 | 11.91 | 158,635 |
| August 20, 2025 | 12.35 | 12.25 | 12.25 | 12.52 | 12.24 | 124,400 |
| August 19, 2025 | 12.52 | 12.36 | 12.36 | 12.62 | 12.21 | 217,002 |
| August 18, 2025 | 12.45 | 12.41 | 12.41 | 12.57 | 12.26 | 139,742 |
| August 15, 2025 | 12.55 | 12.52 | 12.52 | 12.56 | 12.24 | 254,200 |
| August 14, 2025 | 12.62 | 12.46 | 12.46 | 12.68 | 12.27 | 142,633 |
| August 13, 2025 | 12.94 | 12.75 | 12.75 | 12.99 | 12.66 | 196,300 |
| August 12, 2025 | 12.73 | 12.85 | 12.85 | 12.93 | 12.49 | 261,933 |
| August 11, 2025 | 12.53 | 12.6 | 12.6 | 12.61 | 12.14 | 222,600 |
| August 08, 2025 | 13 | 12.55 | 12.55 | 13.03 | 12.39 | 329,319 |
| August 07, 2025 | 12.91 | 13.02 | 13.02 | 13.67 | 12.75 | 511,400 |
AD
