Potbelly Corporation (PBPB) NASDAQ

17.08

+0.04(+0.23%)

Updated at October 03 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 02, 202517.0517.0417.0417.0617.04204,830
October 01, 202517.0417.0517.0517.0717.04725,300
September 30, 202517.0417.0417.0417.0517.04937,001
September 29, 202517.0517.0517.0517.0517.04575,100
September 26, 202517.0317.0317.0317.0517.03341,144
September 25, 202517.0317.0317.0317.0517.03586,800
September 24, 202517.0217.0417.0417.0617.02825,100
September 23, 202517.0317.0217.0217.0317.01631,965
September 22, 202517.0217.0217.0217.0317.01680,700
September 19, 202517.0217.0117.0117.0417.01738,088
September 18, 202517.0117.0117.0117.0217.011.29M
September 17, 202517.0117.0117.0117.02172.03M
September 16, 202517.02171717.0217921,872
September 15, 20251717.0117.0117.02172.17M
September 12, 202517.01171717.0216.992.73M
September 11, 20251717.0217.0217.0216.996.29M
September 10, 202517.0116.9916.9917.0416.9819.03M
September 09, 202512.7112.9312.9312.9412.53178,300
September 08, 202512.7912.7512.7512.9312.38140,328
September 05, 202512.6712.6512.6512.7612.42111,542
September 04, 202512.4212.6312.6312.6412.34180,845
September 03, 202512.612.3712.3712.7512.19158,800
September 02, 202512.7512.6712.6713.0912.62208,302
August 29, 202513.0612.9412.9413.1112.81139,003
August 28, 202513.1413.0213.0213.1412.78222,930
August 27, 202512.7913.0613.0613.1812.79297,800
August 26, 202512.6212.8312.8312.8612.53320,700
August 25, 202512.7312.5312.5312.7612.49130,042
August 22, 202512.4612.7412.7412.8812.18277,320
August 21, 202512.112.3812.3812.3811.91158,635
August 20, 202512.3512.2512.2512.5212.24124,400
August 19, 202512.5212.3612.3612.6212.21217,002
August 18, 202512.4512.4112.4112.5712.26139,742
August 15, 202512.5512.5212.5212.5612.24305,951
August 14, 202512.6212.4612.4612.6812.27142,633
August 13, 202512.9412.7512.7512.9912.66196,300
August 12, 202512.7312.8512.8512.9312.49261,933
August 11, 202512.5312.612.612.6112.14222,600
August 08, 20251312.5512.5513.0312.39329,289
August 07, 202512.9113.0213.0213.6712.75511,400
August 06, 202511.0611.5111.5111.5411336,556
August 05, 202511.6211.0911.0911.7210.83526,418
August 04, 202511.511.5111.5111.7411.35323,700
August 01, 202511.8511.4811.4811.8611.31247,700
July 31, 202512.0312.0312.0312.2111.82297,966
July 30, 202512.0512.1512.1512.4411.99186,032
July 29, 202512.3111.9211.9212.3111.82272,013
July 28, 202512.5812.1212.1212.7112.06186,700
July 25, 202512.712.5612.5612.712.43170,525
July 24, 202512.9712.6412.6413.0912.62251,615
July 23, 202512.7512.9812.9813.112.67341,800
July 22, 202512.5412.6512.6512.8112.54460,902
July 21, 202512.5412.5412.5412.6712.42195,200
July 18, 202512.6912.4112.4112.6912.35248,768
July 17, 202512.4712.5512.5512.6512.38201,214
July 16, 202512.7812.4712.4712.812.34239,600
July 15, 202512.7412.712.712.8412.57250,900
July 14, 202512.6512.7112.7112.8612.57157,210
July 11, 202512.6312.6412.6412.7312.55317,400
July 10, 202512.6912.6512.6512.8512.63173,330
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved