Potbelly Corporation (PBPB) NASDAQ

12.47

-0.23(-1.81%)

Updated at July 16 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 15, 202512.7412.712.712.8412.57250,900
July 14, 202512.6512.7112.7112.8612.57157,210
July 11, 202512.6312.6412.6412.7312.55317,400
July 10, 202512.6912.6512.6512.8512.63173,330
July 09, 202512.7412.7512.7512.7612.45218,414
July 08, 202512.7612.6512.6512.8912.38218,101
July 07, 202512.5612.6612.6612.7312.48183,750
July 03, 202512.5712.7712.7712.8712.43173,215
July 02, 202512.5312.5112.5312.6512.32170,884
July 01, 202512.212.4712.4712.4812.02210,770
June 30, 202512.3112.2512.2512.3712.11225,679
June 27, 202511.9212.3112.3112.3111.73603,200
June 26, 202511.6711.8611.861211.51281,436
June 25, 202512.0311.6711.6712.0311.61141,890
June 24, 202511.9111.9611.9612.1811.76232,443
June 23, 202511.4811.8411.8412.0111.38295,000
June 20, 202511.4711.5211.5211.6711.29338,403
June 18, 202510.9711.3411.3411.3810.82348,500
June 17, 202510.9210.5410.541110.51328,119
June 16, 20251111.0411.0411.2610.84113,240
June 13, 202510.8110.8610.8610.9810.68136,044
June 12, 202510.9111.0411.0411.0610.6289,821
June 11, 202511.210.9810.9811.2410.97142,116
June 10, 202511.2911.211.211.3210.9194,600
June 09, 202510.9211.2811.2811.410.87361,100
June 06, 202510.8310.910.910.9410.74129,300
June 05, 202510.910.710.710.9410.69278,675
June 04, 202510.5710.9110.9110.9910.51225,043
June 03, 202510.6310.5710.5710.7810.51183,662
June 02, 202510.6710.6210.6210.6910.32132,234
May 30, 202510.4710.6710.6810.7510.46123,476
May 29, 202510.6610.5910.5910.810.49187,800
May 28, 202510.6110.610.610.7810.48130,100
May 27, 202510.0510.5510.5510.579.95176,600
May 23, 20259.759.889.889.969.7594,351
May 22, 20259.959.949.9410.19.9108,218
May 21, 202510.0610.0110.0110.269.95149,681
May 20, 202510.1410.2410.2410.2710.199,700
May 19, 202510.1110.1810.1810.39.94159,543
May 16, 202510.2410.2310.2310.4410.21168,812
May 15, 202510.1710.2410.2310.3310.11133,989
May 14, 202510.2810.1810.1810.2910.05154,700
May 13, 202510.2610.3110.3110.4410.19173,429
May 12, 202510.4110.1210.1210.419.91195,566
May 09, 202510.219.879.8710.219.68251,300
May 08, 20259.7910.1110.1110.619.53610,031
May 07, 20258.58.568.568.638.35304,900
May 06, 20258.548.448.448.548.24221,657
May 05, 20258.78.618.618.758.58152,783
May 02, 20258.48.728.728.848.4273,756
May 01, 20258.18.38.38.348.06252,129
April 30, 20257.998.18.18.157.75212,300
April 29, 20258.048.078.078.158.02182,354
April 28, 20258.38.138.138.468.05121,938
April 25, 20258.098.288.288.697.93171,164
April 24, 20258.178.098.098.347.97203,500
April 23, 20258.478.178.178.538.15232,800
April 22, 20257.988.238.238.257.94212,741
April 21, 20257.947.917.917.967.6314,700
April 17, 20257.98.018.018.087.74213,522
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved