PIMCO RealPath Blend 2030 Fund Class Institutional (PBPNX) NASDAQ

14.36

+0.060001(+0.42%)

Updated at September 08 08:06AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202514.3614.3614.3614.3614.360
September 04, 202514.314.314.314.314.30
September 03, 202514.2214.2214.2214.2214.220
September 02, 202514.1614.1614.1614.1614.160
August 29, 202514.2414.2414.2414.2414.240
August 28, 202514.2914.2914.2914.2914.290
August 27, 202514.2514.2514.2514.2514.250
August 26, 202514.2414.2414.2414.2414.240
August 25, 202514.2114.2114.2114.2114.210
August 22, 202514.2714.2714.2714.2714.270
August 21, 202514.114.114.114.114.10
August 20, 202514.1414.1414.1414.1414.140
August 19, 202514.1314.1314.1314.1314.130
August 18, 202514.1514.1514.1514.1514.150
August 15, 202514.1814.1814.1814.1814.180
August 14, 202514.1814.1814.1814.1814.180
August 13, 202514.2214.2214.2214.2214.220
August 12, 202514.1514.1514.1514.1514.150
August 11, 202514.0814.0814.0814.0814.080
August 08, 202514.0914.0914.0914.0914.090
August 07, 202514.0714.0714.0714.0714.070
August 06, 202514.0514.0514.0514.0514.050
August 05, 202514.0214.0214.0214.0214.020
August 04, 202514.0314.0314.0314.0314.030
August 01, 202513.9113.9113.9113.9113.910
July 31, 202513.9413.9413.9413.9413.940
July 30, 202513.9913.9913.9913.9913.990
July 29, 202514.0514.0514.0514.0514.050
July 28, 202514141414140
July 25, 202514.0614.0614.0614.0614.060
July 24, 202514.0314.0314.0314.0314.030
July 23, 202514.0414.0414.0414.0414.040
July 22, 202513.9913.9913.9913.9913.990
July 21, 202513.9513.9513.9513.9513.950
July 18, 202513.913.913.913.913.90
July 17, 202513.8913.8913.8913.8913.890
July 16, 202513.8513.8513.8513.8513.850
July 15, 202513.813.813.813.813.80
July 14, 202513.8713.8713.8713.8713.870
July 11, 202513.8613.8613.8613.8613.860
July 10, 202513.9313.9313.9313.9313.930
July 09, 202513.9113.9113.9113.9113.910
July 08, 202513.8413.8413.8413.8413.840
July 07, 202513.9413.9413.9413.9413.940
July 03, 202513.9113.9113.9113.9113.910
July 02, 202513.9113.9113.9113.9113.910
July 01, 202513.8913.8913.8913.8913.890
June 30, 202513.8813.8813.8813.8813.880
June 27, 202513.8213.8213.8213.8213.820
June 26, 202513.813.813.813.813.80
June 25, 202513.7213.7213.7213.7213.720
June 24, 202513.6213.6213.6213.6213.620
June 23, 202513.6213.6213.6213.6213.620
June 20, 202513.5513.5513.5513.5513.550
June 18, 202513.5813.5813.5813.5813.580
June 17, 202513.5713.5713.5713.5713.570
June 16, 202513.5913.5913.5913.5913.590
June 13, 202513.5613.5613.5613.5613.560
June 12, 202513.6713.6713.6713.6713.670
June 11, 202513.6513.6513.613.6513.650
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved