11.34
+0.04(+0.35%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 05, 2025 | 11.43 | 11.3 | 11.3 | 11.45 | 11.15 | 8.01M |
September 04, 2025 | 11.4 | 11.42 | 11.42 | 11.48 | 11.34 | 5.72M |
September 03, 2025 | 11.43 | 11.39 | 11.39 | 11.51 | 11.32 | 7.12M |
September 02, 2025 | 11.4 | 11.48 | 11.48 | 11.51 | 11.36 | 4.09M |
August 29, 2025 | 11.47 | 11.47 | 11.47 | 11.55 | 11.43 | 6.38M |
August 28, 2025 | 11.37 | 11.47 | 11.47 | 11.53 | 11.35 | 5.97M |
August 27, 2025 | 11.17 | 11.29 | 11.29 | 11.33 | 11.14 | 4.77M |
August 26, 2025 | 11.23 | 11.21 | 11.21 | 11.3 | 11.12 | 5.59M |
August 25, 2025 | 11.24 | 11.33 | 11.33 | 11.39 | 11.21 | 6.06M |
August 22, 2025 | 11.14 | 11.42 | 11.42 | 11.44 | 11.14 | 10.82M |
August 21, 2025 | 11.02 | 11.07 | 11.07 | 11.13 | 10.94 | 4.08M |
August 20, 2025 | 11.03 | 11.01 | 11.01 | 11.11 | 11 | 3.25M |
August 19, 2025 | 11 | 10.91 | 10.91 | 11.05 | 10.89 | 7.34M |
August 18, 2025 | 11.17 | 11.18 | 11.18 | 11.29 | 11.1 | 3.2M |
August 15, 2025 | 11.12 | 11.13 | 11.13 | 11.18 | 11.04 | 6.26M |
August 14, 2025 | 11.24 | 11.17 | 11.17 | 11.25 | 11.09 | 4.99M |
August 13, 2025 | 11.36 | 11.35 | 11.35 | 11.45 | 11.27 | 5.4M |
August 12, 2025 | 11.41 | 11.38 | 11.38 | 11.59 | 11.35 | 4.74M |
August 11, 2025 | 11.29 | 11.27 | 11.27 | 11.35 | 11.22 | 6.98M |
August 08, 2025 | 11.78 | 11.22 | 11.22 | 11.78 | 11.22 | 15.14M |
August 07, 2025 | 11.9 | 11.99 | 11.99 | 12.04 | 11.85 | 4.63M |
August 06, 2025 | 11.9 | 11.86 | 11.86 | 12.06 | 11.78 | 12.1M |
August 05, 2025 | 11.71 | 11.76 | 11.76 | 11.79 | 11.64 | 4.43M |
August 04, 2025 | 11.67 | 11.66 | 11.66 | 11.73 | 11.58 | 3.23M |
August 01, 2025 | 11.79 | 11.6 | 11.6 | 11.82 | 11.53 | 4.89M |
July 31, 2025 | 11.53 | 11.62 | 11.62 | 11.69 | 11.53 | 5.79M |
July 30, 2025 | 11.63 | 11.77 | 11.77 | 11.79 | 11.51 | 6.64M |
July 29, 2025 | 11.46 | 11.69 | 11.69 | 11.72 | 11.44 | 7.67M |
July 28, 2025 | 11.55 | 11.46 | 11.46 | 11.62 | 11.33 | 9.28M |
July 25, 2025 | 11.58 | 11.53 | 11.53 | 11.62 | 11.5 | 2.93M |
July 24, 2025 | 11.48 | 11.59 | 11.59 | 11.6 | 11.46 | 4.78M |
July 23, 2025 | 11.32 | 11.59 | 11.59 | 11.61 | 11.29 | 7.39M |
July 22, 2025 | 11.22 | 11.25 | 11.25 | 11.34 | 11.19 | 7.85M |
July 21, 2025 | 11.11 | 11.15 | 11.15 | 11.27 | 11.1 | 5.83M |
July 18, 2025 | 11.4 | 11.11 | 11.11 | 11.42 | 10.95 | 7.15M |
July 17, 2025 | 11.3 | 11.35 | 11.35 | 11.42 | 11.29 | 4.15M |
July 16, 2025 | 11.37 | 11.38 | 11.38 | 11.49 | 11.3 | 5.94M |
July 15, 2025 | 11.61 | 11.48 | 11.48 | 11.64 | 11.38 | 4.17M |
July 14, 2025 | 11.73 | 11.53 | 11.53 | 11.73 | 11.51 | 4.76M |
July 11, 2025 | 11.67 | 11.74 | 11.74 | 11.78 | 11.63 | 5.7M |
July 10, 2025 | 11.47 | 11.66 | 11.66 | 11.73 | 11.46 | 6.86M |
July 09, 2025 | 11.9 | 11.74 | 11.74 | 11.93 | 11.69 | 3.81M |
July 08, 2025 | 11.8 | 11.97 | 11.97 | 11.97 | 11.77 | 5.01M |
July 07, 2025 | 11.79 | 11.71 | 11.71 | 11.83 | 11.64 | 4.76M |
July 03, 2025 | 11.82 | 11.91 | 11.91 | 11.98 | 11.81 | 2.78M |
July 02, 2025 | 11.6 | 11.85 | 11.85 | 11.88 | 11.52 | 6.83M |
July 01, 2025 | 11.55 | 11.55 | 11.55 | 11.58 | 11.45 | 3.69M |
June 30, 2025 | 11.4 | 11.54 | 11.54 | 11.6 | 11.34 | 7.25M |
June 27, 2025 | 11.41 | 11.39 | 11.39 | 11.46 | 11.36 | 3.74M |
June 26, 2025 | 11.39 | 11.42 | 11.42 | 11.48 | 11.34 | 3.94M |
June 25, 2025 | 11.33 | 11.25 | 11.26 | 11.38 | 11.25 | 4.69M |
June 24, 2025 | 11.38 | 11.33 | 11.33 | 11.58 | 11.32 | 7.31M |
June 23, 2025 | 12.01 | 11.6 | 11.6 | 12.02 | 11.55 | 9.64M |
June 20, 2025 | 11.95 | 11.97 | 11.97 | 12.09 | 11.91 | 8.7M |
June 18, 2025 | 12 | 11.93 | 11.93 | 12.1 | 11.84 | 6.18M |
June 17, 2025 | 11.91 | 11.97 | 11.97 | 12.1 | 11.88 | 6.86M |
June 16, 2025 | 11.74 | 11.73 | 11.73 | 11.95 | 11.66 | 8.74M |
June 13, 2025 | 11.71 | 11.79 | 11.79 | 11.81 | 11.58 | 9.86M |
June 12, 2025 | 11.17 | 11.48 | 11.48 | 11.5 | 11.16 | 5.84M |
June 11, 2025 | 10.96 | 11.21 | 11.21 | 11.24 | 10.93 | 5.71M |