Petróleo Brasileiro S.A. - Petrobras (PBR-A) NYSE

Currency In USD

AD

PBR-A Historical Return

If you invested $1000 in Petróleo Brasileiro S.A. - Petrobras (PBR-A) 10 years ago, it would be worth $8,895.35 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $6,375, while $1000 invested 1 year ago would be worth $1,685.02. This corresponds to total returns of 789.53%, 537.5%, 68.5%, respectively, with annualized returns of 24.41%, 44.84%, 68.5%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

PBR-A Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 11, 202619.0919.1119.1119.2618.923.73M
September 10, 202619.1819.2219.2219.4918.898.91M
September 09, 202619.118.9918.9919.2118.877.68M
September 08, 202618.7818.8618.8619.0818.667.19M
September 04, 202618.3618.2518.2518.5318.245.29M
September 03, 202619.1618.5818.5819.2118.5513.34M
September 02, 202618.1418.8118.8118.8918.099.46M
September 01, 202617.6918.218.218.2617.6910.08M
August 31, 202617.317.417.417.5617.117.92M
August 28, 202616.5216.7716.7716.7816.456.04M
August 27, 202616.0316.5416.5416.5915.898.27M
August 26, 202615.9716.0216.0216.3715.867.7M
August 25, 202616.2616.0616.0616.2815.9211.55M
August 24, 202616.6716.7716.7716.8416.577.06M
August 21, 202617.1217.2217.2217.317.125.88M
August 20, 202616.8317.0417.0417.1916.86.43M
August 19, 202616.8416.6616.661716.638.6M
August 18, 202616.5216.3716.3716.6116.288.52M
August 17, 202616.416.3416.3416.4316.087.86M
August 14, 202616.2116.0716.0716.2615.956.65M
August 13, 202615.9116.1316.1316.1515.846.32M
August 12, 202615.9615.9715.9716.2315.927.92M
August 11, 202616.4516.0616.0616.4515.877.43M
August 10, 202616.216.4416.4416.5916.19.37M
August 07, 202616.6616.0616.0616.6616.059.4M
August 06, 202616.5916.4816.4816.6116.444.37M
August 05, 202616.7816.2816.2816.7816.256.32M
August 04, 202616.6516.5316.5316.716.376.92M
August 03, 202616.8516.8516.8516.9616.737.37M
July 31, 202616.9417.1517.1517.1616.766.03M
July 30, 202616.4516.8516.8516.8916.445.05M
July 29, 202616.5616.4516.4516.5716.325.69M
July 28, 202616.0916.0716.0716.3416.027.26M
July 27, 202616.0816.0416.0416.2616.025.45M
July 23, 202617.0416.8816.8817.1316.856.97M
July 22, 202616.6716.7716.7716.9416.666.52M
July 21, 202616.316.4516.4516.4716.215.11M
July 20, 202616.0416.2216.2216.315.936.32M
July 17, 202615.91161616.0815.856.23M
July 16, 20261615.6715.6716.0415.674.56M
July 15, 202616.0816.0116.0116.0915.845.18M
July 14, 202616.1616.0516.0516.2115.847.59M
July 13, 202615.8715.915.915.9715.7510.38M
July 10, 202615.4415.5715.5715.5815.435.29M
July 09, 202615.4415.3415.3415.4615.217.69M
July 08, 202615.415.4415.4415.4615.148.73M
July 07, 202614.7814.9914.9915.0414.737.78M
July 06, 202614.614.6914.6914.7214.573.42M
July 02, 202614.6614.5214.5214.8714.456.85M
July 01, 202614.4114.4914.4914.6114.414.53M
June 30, 202614.6614.6414.6414.7314.585.74M
June 29, 202614.7514.7414.7414.8414.645.49M
June 26, 202614.7514.6814.6814.7814.666.74M
June 25, 202614.6914.8814.8814.9414.65.13M
June 24, 202614.8314.7414.7414.8714.657.59M
June 23, 202615.0815.2515.2515.2615.058.06M
June 22, 202615.1215.2615.2615.2614.955.94M
June 18, 202614.7414.9914.9915.1114.5123.73M
June 17, 202615.315.0215.0215.3514.9915.69M
June 16, 202615.1515.1415.1415.2715.046.73M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved