Petróleo Brasileiro S.A. - Petrobras (PBR-A) NYSE

Currency In USD

PBR-A Historical Return

If you invested $1000 in Petróleo Brasileiro S.A. - Petrobras (PBR-A) 10 years ago, it would be worth $10,452.05 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $4,582.58, while $1000 invested 1 year ago would be worth $1,378.5. This corresponds to total returns of 945.21%, 358.26%, 37.85%, respectively, with annualized returns of 26.43%, 35.57%, 37.85%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

PBR-A Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	15.12	15.26	15.26	15.26	14.95	5.94M
June 18, 2026	14.74	14.99	14.99	15.11	14.51	23.73M
June 17, 2026	15.3	15.02	15.02	15.35	14.99	15.69M
June 16, 2026	15.15	15.14	15.14	15.27	15.04	6.73M
June 15, 2026	15.76	15.43	15.43	15.85	15.42	9.55M
June 12, 2026	16.06	16.32	16.32	16.36	16.05	6.91M
June 11, 2026	16.22	16.34	16.34	16.4	16.09	11.64M
June 10, 2026	15.91	16.09	16.09	16.24	15.91	12.41M
June 09, 2026	15.95	15.9	15.9	16	15.8	8.93M
June 08, 2026	15.93	15.9	15.9	16.02	15.76	6.49M
June 05, 2026	16.07	15.85	15.85	16.15	15.8	6.53M
June 04, 2026	16.2	16.16	16.16	16.29	16.02	4.34M
June 03, 2026	16.55	16.25	16.25	16.6	16.25	6.9M
June 02, 2026	16.85	16.76	16.76	16.92	16.76	10.02M
June 01, 2026	16.96	16.86	16.86	17.1	16.72	10.75M
May 29, 2026	16.64	16.77	16.77	16.77	16.56	8.68M
May 28, 2026	17.02	16.84	16.84	17.05	16.77	8.52M
May 27, 2026	16.78	16.88	16.88	17.07	16.75	9.53M
May 26, 2026	17.4	17.25	17.25	17.43	17.18	10.63M
May 22, 2026	17.6	17.72	17.72	17.81	17.52	9.98M
May 21, 2026	18.11	17.98	17.98	18.25	17.85	12.09M
May 20, 2026	18.18	17.81	17.81	18.4	17.79	12.32M
May 19, 2026	18.21	18.29	18.29	18.41	18.07	12.6M
May 18, 2026	17.85	18.64	18.64	18.66	17.75	16.89M
May 15, 2026	17.92	17.99	17.99	18.01	17.83	10.41M
May 14, 2026	17.89	18.05	18.05	18.22	17.82	9.58M
May 13, 2026	18.42	17.77	17.77	18.48	17.74	13.07M
May 12, 2026	18.61	18.64	18.64	18.76	18.49	10.83M
May 11, 2026	18.92	18.93	18.93	19.01	18.67	7.22M
May 08, 2026	18.91	18.67	18.67	18.95	18.67	4.69M
May 07, 2026	18.86	18.76	18.76	18.9	18.37	9.68M
May 06, 2026	19.15	19.18	19.18	19.27	18.99	11.85M
May 05, 2026	19.73	19.73	19.73	19.95	19.6	8.37M
May 04, 2026	19.91	19.9	19.9	20.05	19.75	7.1M
May 01, 2026	19.75	19.7	19.7	19.88	19.39	4.67M
April 30, 2026	19.52	19.88	19.88	19.96	19.36	8.32M
April 29, 2026	19.4	19.63	19.63	19.7	19.32	11.29M
April 28, 2026	19.13	19.14	19.14	19.27	18.95	7.14M
April 27, 2026	19.11	18.99	18.99	19.38	18.97	7.67M
April 24, 2026	18.9	18.86	18.86	18.91	18.54	7.51M
April 23, 2026	19.3	19.33	19.33	19.43	19.13	8.65M
April 22, 2026	19.29	19.16	19.16	19.33	19	13.04M
April 21, 2026	18.9	19.26	19.26	19.37	18.9	6.14M
April 20, 2026	18.8	18.88	18.88	18.91	18.67	6.61M
April 17, 2026	18.48	18.59	18.59	18.6	17.99	16.8M
April 16, 2026	18.73	19.4	19.4	19.49	18.67	13M
April 15, 2026	19.04	18.74	18.74	19.24	18.69	9.54M
April 14, 2026	19.59	19.2	19.2	19.61	19.1	9M
April 13, 2026	19.85	19.87	19.87	19.88	19.67	6.14M
April 10, 2026	18.96	19.55	19.55	19.56	18.96	6.51M
April 09, 2026	18.59	18.89	18.89	19.1	18.56	13.09M
April 08, 2026	17.74	18.23	18.23	18.26	17.6	17.26M
April 07, 2026	19.01	18.83	18.83	19.21	18.77	10.17M
April 06, 2026	18.78	18.97	18.97	19	18.64	6.11M
April 02, 2026	18.84	18.66	18.66	19.09	18.6	11.3M
April 01, 2026	18.42	18.28	18.28	18.59	18.07	13.84M
March 31, 2026	19.03	18.75	18.75	19.34	18.35	23.54M
March 30, 2026	18.99	18.91	18.91	19.32	18.77	15.45M
March 27, 2026	18.34	18.8	18.8	18.82	18.3	11.25M
March 26, 2026	18.21	18.29	18.29	18.51	18.19	14.08M