Petróleo Brasileiro S.A. - Petrobras (PBR-A) NYSE

Currency In USD

PBR-A Historical Return

If you invested $1000 in Petróleo Brasileiro S.A. - Petrobras (PBR-A) 10 years ago, it would be worth $8,876.29 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $5,720.93, while $1000 invested 1 year ago would be worth $1,579.82. This corresponds to total returns of 787.63%, 472.09%, 57.98%, respectively, with annualized returns of 24.39%, 41.74%, 57.98%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

PBR-A Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	17.12	17.22	17.22	17.3	17.12	5.88M
August 20, 2026	16.83	17.04	17.04	17.19	16.8	6.43M
August 19, 2026	16.84	16.66	16.66	17	16.63	8.6M
August 18, 2026	16.52	16.37	16.37	16.61	16.28	8.52M
August 17, 2026	16.4	16.34	16.34	16.43	16.08	7.86M
August 14, 2026	16.21	16.07	16.07	16.26	15.95	6.65M
August 13, 2026	15.91	16.13	16.13	16.15	15.84	6.32M
August 12, 2026	15.96	15.97	15.97	16.23	15.92	7.92M
August 11, 2026	16.45	16.06	16.06	16.45	15.87	7.43M
August 10, 2026	16.2	16.44	16.44	16.59	16.1	9.37M
August 07, 2026	16.66	16.06	16.06	16.66	16.05	9.4M
August 06, 2026	16.59	16.48	16.48	16.61	16.44	4.37M
August 05, 2026	16.78	16.28	16.28	16.78	16.25	6.32M
August 04, 2026	16.65	16.53	16.53	16.7	16.37	6.92M
August 03, 2026	16.85	16.85	16.85	16.96	16.73	7.37M
July 31, 2026	16.94	17.15	17.15	17.16	16.76	6.03M
July 30, 2026	16.45	16.85	16.85	16.89	16.44	5.05M
July 29, 2026	16.56	16.45	16.45	16.57	16.32	5.69M
July 28, 2026	16.09	16.07	16.07	16.34	16.02	7.26M
July 27, 2026	16.08	16.04	16.04	16.26	16.02	5.45M
July 23, 2026	17.04	16.88	16.88	17.13	16.85	6.97M
July 22, 2026	16.67	16.77	16.77	16.94	16.66	6.52M
July 21, 2026	16.3	16.45	16.45	16.47	16.21	5.11M
July 20, 2026	16.04	16.22	16.22	16.3	15.93	6.32M
July 17, 2026	15.91	16	16	16.08	15.85	6.23M
July 16, 2026	16	15.67	15.67	16.04	15.67	4.56M
July 15, 2026	16.08	16.01	16.01	16.09	15.84	5.18M
July 14, 2026	16.16	16.05	16.05	16.21	15.84	7.59M
July 13, 2026	15.87	15.9	15.9	15.97	15.75	10.38M
July 10, 2026	15.44	15.57	15.57	15.58	15.43	5.29M
July 09, 2026	15.44	15.34	15.34	15.46	15.21	7.69M
July 08, 2026	15.4	15.44	15.44	15.46	15.14	8.73M
July 07, 2026	14.78	14.99	14.99	15.04	14.73	7.78M
July 06, 2026	14.6	14.69	14.69	14.72	14.57	3.42M
July 02, 2026	14.66	14.52	14.52	14.87	14.45	6.85M
July 01, 2026	14.41	14.49	14.49	14.61	14.41	4.53M
June 30, 2026	14.66	14.64	14.64	14.73	14.58	5.74M
June 29, 2026	14.75	14.74	14.74	14.84	14.64	5.49M
June 26, 2026	14.75	14.68	14.68	14.78	14.66	6.74M
June 25, 2026	14.69	14.88	14.88	14.94	14.6	5.13M
June 24, 2026	14.83	14.74	14.74	14.87	14.65	7.59M
June 23, 2026	15.08	15.25	15.25	15.26	15.05	8.06M
June 22, 2026	15.12	15.26	15.26	15.26	14.95	5.94M
June 18, 2026	14.74	14.99	14.99	15.11	14.51	23.73M
June 17, 2026	15.3	15.02	15.02	15.35	14.99	15.69M
June 16, 2026	15.15	15.14	15.14	15.27	15.04	6.73M
June 15, 2026	15.76	15.43	15.43	15.85	15.42	9.55M
June 12, 2026	16.06	16.32	16.32	16.36	16.05	6.91M
June 11, 2026	16.22	16.34	16.34	16.4	16.09	11.64M
June 10, 2026	15.91	16.09	16.09	16.24	15.91	12.41M
June 09, 2026	15.95	15.9	15.9	16	15.8	8.93M
June 08, 2026	15.93	15.9	15.9	16.02	15.76	6.49M
June 05, 2026	16.07	15.85	15.85	16.15	15.8	6.53M
June 04, 2026	16.2	16.16	16.16	16.29	16.02	4.34M
June 03, 2026	16.55	16.25	16.25	16.6	16.25	6.9M
June 02, 2026	16.85	16.76	16.76	16.92	16.76	10.02M
June 01, 2026	16.96	16.86	16.86	17.1	16.72	10.75M
May 29, 2026	16.64	16.77	16.77	16.77	16.56	8.68M
May 28, 2026	17.02	16.84	16.84	17.05	16.77	8.52M
May 27, 2026	16.78	16.88	16.88	17.07	16.75	9.53M