Petróleo Brasileiro S.A. - Petrobras (PBR-A) NYSE

Currency In USD

AD

PBR-A Historical Return

If you invested $1000 in Petróleo Brasileiro S.A. - Petrobras (PBR-A) 10 years ago, it would be worth $9,800 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $5,934.26, while $1000 invested 1 year ago would be worth $1,540.88. This corresponds to total returns of 880%, 493.43%, 54.09%, respectively, with annualized returns of 25.62%, 42.75%, 54.09%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

PBR-A Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 202616.9417.1517.1517.1616.766.03M
July 30, 202616.4516.8516.8516.8916.445.05M
July 29, 202616.5616.4516.4516.5716.325.69M
July 28, 202616.0916.0716.0716.3416.027.26M
July 27, 202616.0816.0416.0416.2616.025.45M
July 23, 202617.0416.8816.8817.1316.856.97M
July 22, 202616.6716.7716.7716.9416.666.52M
July 21, 202616.316.4516.4516.4716.215.11M
July 20, 202616.0416.2216.2216.315.936.32M
July 17, 202615.91161616.0815.856.23M
July 16, 20261615.6715.6716.0415.674.56M
July 15, 202616.0816.0116.0116.0915.845.18M
July 14, 202616.1616.0516.0516.2115.847.59M
July 13, 202615.8715.915.915.9715.7510.38M
July 10, 202615.4415.5715.5715.5815.435.29M
July 09, 202615.4415.3415.3415.4615.217.69M
July 08, 202615.415.4415.4415.4615.148.73M
July 07, 202614.7814.9914.9915.0414.737.78M
July 06, 202614.614.6914.6914.7214.573.42M
July 02, 202614.6614.5214.5214.8714.456.85M
July 01, 202614.4114.4914.4914.6114.414.53M
June 30, 202614.6614.6414.6414.7314.585.74M
June 29, 202614.7514.7414.7414.8414.645.49M
June 26, 202614.7514.6814.6814.7814.666.74M
June 25, 202614.6914.8814.8814.9414.65.13M
June 24, 202614.8314.7414.7414.8714.657.59M
June 23, 202615.0815.2515.2515.2615.058.06M
June 22, 202615.1215.2615.2615.2614.955.94M
June 18, 202614.7414.9914.9915.1114.5123.73M
June 17, 202615.315.0215.0215.3514.9915.69M
June 16, 202615.1515.1415.1415.2715.046.73M
June 15, 202615.7615.4315.4315.8515.429.55M
June 12, 202616.0616.3216.3216.3616.056.91M
June 11, 202616.2216.3416.3416.416.0911.64M
June 10, 202615.9116.0916.0916.2415.9112.41M
June 09, 202615.9515.915.91615.88.93M
June 08, 202615.9315.915.916.0215.766.49M
June 05, 202616.0715.8515.8516.1515.86.53M
June 04, 202616.216.1616.1616.2916.024.34M
June 03, 202616.5516.2516.2516.616.256.9M
June 02, 202616.8516.7616.7616.9216.7610.02M
June 01, 202616.9616.8616.8617.116.7210.75M
May 29, 202616.6416.7716.7716.7716.568.68M
May 28, 202617.0216.8416.8417.0516.778.52M
May 27, 202616.7816.8816.8817.0716.759.53M
May 26, 202617.417.2517.2517.4317.1810.63M
May 22, 202617.617.7217.7217.8117.529.98M
May 21, 202618.1117.9817.9818.2517.8512.09M
May 20, 202618.1817.8117.8118.417.7912.32M
May 19, 202618.2118.2918.2918.4118.0712.6M
May 18, 202617.8518.6418.6418.6617.7516.89M
May 15, 202617.9217.9917.9918.0117.8310.41M
May 14, 202617.8918.0518.0518.2217.829.58M
May 13, 202618.4217.7717.7718.4817.7413.07M
May 12, 202618.6118.6418.6418.7618.4910.83M
May 11, 202618.9218.9318.9319.0118.677.22M
May 08, 202618.9118.6718.6718.9518.674.69M
May 07, 202618.8618.7618.7618.918.379.68M
May 06, 202619.1519.1819.1819.2718.9911.85M
May 05, 202619.7319.7319.7319.9519.68.37M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved