Petróleo Brasileiro S.A. - Petrobras (PBR-A) NYSE

Currency In USD

AD

PBR-A Historical Return

If you invested $1000 in Petróleo Brasileiro S.A. - Petrobras (PBR-A) 10 years ago, it would be worth $7,548.08 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $5,304.05, while $1000 invested 1 year ago would be worth $1,319.33. This corresponds to total returns of 654.81%, 430.41%, 31.93%, respectively, with annualized returns of 22.4%, 39.59%, 31.93%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

PBR-A Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 202615.6315.715.716.0115.5614.74M
November 10, 202616.0916.216.216.3115.9412.36M
November 09, 202616.2316.3116.3116.4716.1610.03M
November 06, 202616.5716.416.416.7316.339.47M
November 05, 202617.4516.7316.7317.4716.6911.4M
November 04, 202618.0417.3217.3218.1417.1120.13M
November 03, 202618.0818.418.418.5418.0517.93M
November 02, 202619.1918.7418.7419.2918.656.58M
October 30, 202619.4819.4119.4119.8219.2712.09M
October 29, 202619.419.4219.4219.7519.0913.43M
October 28, 202619.7319.5919.5919.9519.4313.92M
October 27, 202619.9319.7619.7620.2519.7210.76M
October 26, 202619.419.919.920.0618.7740.39M
October 23, 202623.2923.5323.5323.7923.214.02M
October 22, 202623.2522.922.923.2522.549.03M
October 21, 202623.1922.9622.9623.3622.946.78M
October 20, 202623.3423.123.123.3922.710.87M
October 19, 202623.2222.9622.9623.422.896.76M
October 16, 202622.9623.323.323.3822.78.32M
October 15, 202622.7922.6122.6123.0422.4210.45M
October 14, 202622.8323.0623.0623.122.766.87M
October 13, 202622.4122.6122.6122.7622.418.03M
October 12, 202622.722.6222.6222.9322.484.93M
October 09, 202622.122.4722.4722.7822.0413.59M
October 08, 202622.0322.1422.1422.2821.8711.92M
October 07, 202621.6421.6621.6621.8921.4310.26M
October 06, 202621.9921.6221.622221.5812.28M
October 05, 202621.7922.1222.1222.7221.5437.59M
October 02, 202618.9319.619.619.6818.927.94M
October 01, 202619.0419.1219.1219.2318.96.39M
September 30, 202619.0918.9918.9919.3518.999.18M
September 29, 202618.4318.7918.7918.8218.366.9M
September 28, 202618.6518.6518.6518.8918.596.91M
September 25, 202618.6618.5218.5218.718.395.97M
September 24, 202619.2218.9918.9919.4118.978.69M
September 23, 202619.2519.2219.2219.4919.087.28M
September 22, 202618.518.9418.9418.9918.417.7M
September 21, 202618.7918.7418.7418.9418.696.9M
September 18, 202618.7518.8218.8218.9318.733.54M
September 17, 202618.7118.9418.9419.0918.566.15M
September 16, 202619.3218.8918.8919.3218.848.13M
September 15, 202619.1219.5719.5719.719.128.18M
September 11, 202619.0919.1119.1119.2618.923.73M
September 10, 202619.1819.2219.2219.4918.898.91M
September 09, 202619.118.9918.9919.2118.877.68M
September 08, 202618.7818.8618.8619.0818.667.19M
September 04, 202618.3618.2518.2518.5318.245.29M
September 03, 202619.1618.5818.5819.2118.5513.34M
September 02, 202618.1418.8118.8118.8918.099.46M
September 01, 202617.6918.218.218.2617.6910.08M
August 31, 202617.317.417.417.5617.117.92M
August 28, 202616.5216.7716.7716.7816.456.04M
August 27, 202616.0316.5416.5416.5915.898.27M
August 26, 202615.9716.0216.0216.3715.867.7M
August 25, 202616.2616.0616.0616.2815.9211.55M
August 24, 202616.6716.7716.7716.8416.577.06M
August 21, 202617.1217.2217.2217.317.125.88M
August 20, 202616.8317.0417.0417.1916.86.43M
August 19, 202616.8416.6616.661716.638.6M
August 18, 202616.5216.3716.3716.6116.288.52M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved