Petróleo Brasileiro S.A. - Petrobras (PBR) NYSE

Currency In USD

AD

PBR Historical Return

If you invested $1000 in Petróleo Brasileiro S.A. - Petrobras (PBR) 10 years ago, it would be worth $6,906.25 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $5,767.86, while $1000 invested 1 year ago would be worth $1,702.76. This corresponds to total returns of 590.63%, 476.79%, 70.28%, respectively, with annualized returns of 21.31%, 42%, 70.28%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

PBR Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 11, 202621.2121.221.221.3520.9317.73M
September 10, 202621.1421.3821.3821.5920.8334.52M
September 09, 202621.1120.9320.9321.2520.827.1M
September 08, 202620.6620.8320.8321.0320.5528.77M
September 04, 202620.2520.1220.1220.4520.1218.44M
September 03, 202621.1820.5120.5121.2620.4727.74M
September 02, 202620.2120.8620.8621.0120.1223.64M
September 01, 202619.6820.3320.3320.3419.6530.28M
August 31, 202619.1819.3519.3519.4918.9521.09M
August 28, 202618.3118.5318.5318.5418.1818.77M
August 27, 202617.7918.2518.2518.3917.5419.6M
August 26, 202617.7317.7617.7618.1117.5628.99M
August 25, 202618.0817.8517.8518.1317.728.74M
August 24, 202618.718.618.618.7318.4119.88M
August 21, 202619.1419.1519.1519.2819.0317.43M
August 20, 202618.7919.0119.0119.2618.7626.87M
August 19, 202618.6918.5418.5418.9518.517.62M
August 18, 202618.4918.1818.1818.5418.1112.9M
August 17, 202618.1818.2518.2518.2817.9319.79M
August 14, 20261817.8817.8818.117.8210.87M
August 13, 202617.6517.8917.8917.9817.613.9M
August 12, 202617.7817.7617.7618.0617.7415.09M
August 11, 202618.3817.9317.9318.3817.818.54M
August 10, 202618.1418.3318.3318.541812.27M
August 07, 202618.7417.9617.9618.7617.9328.46M
August 06, 202618.6618.5218.5218.6718.4613.03M
August 05, 202618.9718.3618.3618.9818.314.91M
August 04, 202618.818.7218.7218.918.5114.66M
August 03, 20261919.0619.0619.2218.9211.12M
July 31, 202619.219.419.419.4518.9111.46M
July 30, 202618.5419.1219.1219.1518.5414.54M
July 29, 202618.6918.5918.5918.718.4313.94M
July 28, 202618.0518.0718.0718.451819.02M
July 27, 202618.17181818.317.9615.13M
July 23, 202619.23191919.3118.9613.12M
July 22, 202618.7718.8918.8919.1118.7613.19M
July 21, 202618.3218.5418.5418.5518.1814.34M
July 20, 202617.8718.1918.1918.3117.7713.04M
July 17, 202617.7517.9717.971817.715.64M
July 16, 202617.8717.4717.4717.917.4313.73M
July 15, 202617.9717.8617.8618.0117.6811.39M
July 14, 202618.0717.9217.9218.1617.7913.02M
July 13, 202617.6217.8817.8817.9217.5720.34M
July 10, 202617.1417.3217.3217.3517.113.9M
July 09, 202617.2617.0317.0317.2816.8820.02M
July 08, 202617.1517.2417.2417.2916.8125.86M
July 07, 202616.416.6616.6616.816.3420.78M
July 06, 202616.1716.2616.2616.2816.1313.62M
July 02, 202616.1716.1116.1116.451612.15M
July 01, 202615.9315.9915.9916.1615.8612.93M
June 30, 202616.2816.1616.1616.3416.1115.24M
June 29, 202616.3816.2816.2816.4316.229.08M
June 26, 202616.416.2916.2916.4216.2512.17M
June 25, 202616.3816.5216.5216.5916.199.15M
June 24, 202616.5116.4516.4516.5416.2814.11M
June 23, 202616.7917.0317.0317.116.7510.25M
June 22, 202616.8417.0117.0117.0116.6313.22M
June 18, 202616.5316.7516.7516.7716.2221.33M
June 17, 202617.1116.7916.7917.2816.7713.2M
June 16, 202616.9617.0517.0517.1816.9323.64M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved