Petróleo Brasileiro S.A. - Petrobras (PBR) NYSE

Currency In USD

AD

PBR Historical Return

If you invested $1000 in Petróleo Brasileiro S.A. - Petrobras (PBR) 10 years ago, it would be worth $6,839.29 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $5,203.8, while $1000 invested 1 year ago would be worth $1,580.03. This corresponds to total returns of 583.93%, 420.38%, 58%, respectively, with annualized returns of 21.19%, 39.08%, 58%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

PBR Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 202619.1419.1519.1519.2819.0317.43M
August 20, 202618.7919.0119.0119.2618.7626.87M
August 19, 202618.6918.5418.5418.9518.517.62M
August 18, 202618.4918.1818.1818.5418.1112.9M
August 17, 202618.1818.2518.2518.2817.9319.79M
August 14, 20261817.8817.8818.117.8210.87M
August 13, 202617.6517.8917.8917.9817.613.9M
August 12, 202617.7817.7617.7618.0617.7415.09M
August 11, 202618.3817.9317.9318.3817.818.54M
August 10, 202618.1418.3318.3318.541812.27M
August 07, 202618.7417.9617.9618.7617.9328.46M
August 06, 202618.6618.5218.5218.6718.4613.03M
August 05, 202618.9718.3618.3618.9818.314.91M
August 04, 202618.818.7218.7218.918.5114.66M
August 03, 20261919.0619.0619.2218.9211.12M
July 31, 202619.219.419.419.4518.9111.46M
July 30, 202618.5419.1219.1219.1518.5414.54M
July 29, 202618.6918.5918.5918.718.4313.94M
July 28, 202618.0518.0718.0718.451819.02M
July 27, 202618.17181818.317.9615.13M
July 23, 202619.23191919.3118.9613.12M
July 22, 202618.7718.8918.8919.1118.7613.19M
July 21, 202618.3218.5418.5418.5518.1814.34M
July 20, 202617.8718.1918.1918.3117.7713.04M
July 17, 202617.7517.9717.971817.715.64M
July 16, 202617.8717.4717.4717.917.4313.73M
July 15, 202617.9717.8617.8618.0117.6811.39M
July 14, 202618.0717.9217.9218.1617.7913.02M
July 13, 202617.6217.8817.8817.9217.5720.34M
July 10, 202617.1417.3217.3217.3517.113.9M
July 09, 202617.2617.0317.0317.2816.8820.02M
July 08, 202617.1517.2417.2417.2916.8125.86M
July 07, 202616.416.6616.6616.816.3420.78M
July 06, 202616.1716.2616.2616.2816.1313.62M
July 02, 202616.1716.1116.1116.451612.15M
July 01, 202615.9315.9915.9916.1615.8612.93M
June 30, 202616.2816.1616.1616.3416.1115.24M
June 29, 202616.3816.2816.2816.4316.229.08M
June 26, 202616.416.2916.2916.4216.2512.17M
June 25, 202616.3816.5216.5216.5916.199.15M
June 24, 202616.5116.4516.4516.5416.2814.11M
June 23, 202616.7917.0317.0317.116.7510.25M
June 22, 202616.8417.0117.0117.0116.6313.22M
June 18, 202616.5316.7516.7516.7716.2221.33M
June 17, 202617.1116.7916.7917.2816.7713.2M
June 16, 202616.9617.0517.0517.1816.9323.64M
June 15, 202617.6817.3417.3417.7817.2920.66M
June 12, 20261818.3818.3818.417.9310.48M
June 11, 202618.2718.2418.2418.5118.115.32M
June 10, 202617.8318.1118.1118.3517.8318.23M
June 09, 202617.8417.8217.8217.9417.6715.25M
June 08, 202617.817.7517.7517.9717.6312.52M
June 05, 202617.9317.7517.7518.0617.6913.34M
June 04, 202617.9818.0618.0618.1417.869.05M
June 03, 202618.5118.1918.1918.5718.1813.33M
June 02, 202618.7718.7218.7218.918.6914.62M
June 01, 202618.9918.8618.8619.218.7515.04M
May 29, 202618.6718.7718.7718.818.5116.47M
May 28, 202619.1518.8318.8319.1818.8211.18M
May 27, 202618.918.9618.9619.1618.7917.96M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved