Petróleo Brasileiro S.A. - Petrobras (PBR) NYSE

Currency In USD

PBR Historical Return

If you invested $1000 in Petróleo Brasileiro S.A. - Petrobras (PBR) 10 years ago, it would be worth $6,993.33 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $5,492.15, while $1000 invested 1 year ago would be worth $1,731.02. This corresponds to total returns of 599.33%, 449.21%, 73.1%, respectively, with annualized returns of 21.46%, 40.61%, 73.1%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

PBR Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	20.84	20.98	20.98	21.11	20.73	20.38M
September 30, 2026	20.99	20.87	20.87	21.34	20.84	25.1M
September 29, 2026	20.29	20.65	20.65	20.66	20.24	16.73M
September 28, 2026	20.6	20.65	20.65	20.92	20.52	18.48M
September 25, 2026	20.51	20.37	20.37	20.58	20.2	14.92M
September 24, 2026	21.14	20.84	20.84	21.42	20.83	15.89M
September 23, 2026	21.15	21.14	21.14	21.43	20.98	27.49M
September 22, 2026	20.38	20.76	20.76	20.82	20.24	20.92M
September 21, 2026	20.74	20.63	20.63	20.94	20.54	22.33M
September 18, 2026	20.75	20.8	20.8	20.9	20.68	14.99M
September 17, 2026	20.78	20.94	20.94	21.09	20.58	12.71M
September 16, 2026	21.42	20.91	20.91	21.43	20.81	23.36M
September 15, 2026	21.18	21.77	21.77	21.99	21.18	23.79M
September 11, 2026	21.21	21.2	21.2	21.35	20.93	17.73M
September 10, 2026	21.14	21.38	21.38	21.59	20.83	34.52M
September 09, 2026	21.11	20.93	20.93	21.25	20.8	27.1M
September 08, 2026	20.66	20.83	20.83	21.03	20.55	28.77M
September 04, 2026	20.25	20.12	20.12	20.45	20.12	18.44M
September 03, 2026	21.18	20.51	20.51	21.26	20.47	27.74M
September 02, 2026	20.21	20.86	20.86	21.01	20.12	23.64M
September 01, 2026	19.68	20.33	20.33	20.34	19.65	30.28M
August 31, 2026	19.18	19.35	19.35	19.49	18.95	21.09M
August 28, 2026	18.31	18.53	18.53	18.54	18.18	18.77M
August 27, 2026	17.79	18.25	18.25	18.39	17.54	19.6M
August 26, 2026	17.73	17.76	17.76	18.11	17.56	28.99M
August 25, 2026	18.08	17.85	17.85	18.13	17.7	28.74M
August 24, 2026	18.7	18.6	18.6	18.73	18.41	19.88M
August 21, 2026	19.14	19.15	19.15	19.28	19.03	17.43M
August 20, 2026	18.79	19.01	19.01	19.26	18.76	26.87M
August 19, 2026	18.69	18.54	18.54	18.95	18.5	17.62M
August 18, 2026	18.49	18.18	18.18	18.54	18.11	12.9M
August 17, 2026	18.18	18.25	18.25	18.28	17.93	19.79M
August 14, 2026	18	17.88	17.88	18.1	17.82	10.87M
August 13, 2026	17.65	17.89	17.89	17.98	17.6	13.9M
August 12, 2026	17.78	17.76	17.76	18.06	17.74	15.09M
August 11, 2026	18.38	17.93	17.93	18.38	17.8	18.54M
August 10, 2026	18.14	18.33	18.33	18.54	18	12.27M
August 07, 2026	18.74	17.96	17.96	18.76	17.93	28.46M
August 06, 2026	18.66	18.52	18.52	18.67	18.46	13.03M
August 05, 2026	18.97	18.36	18.36	18.98	18.3	14.91M
August 04, 2026	18.8	18.72	18.72	18.9	18.51	14.66M
August 03, 2026	19	19.06	19.06	19.22	18.92	11.12M
July 31, 2026	19.2	19.4	19.4	19.45	18.91	11.46M
July 30, 2026	18.54	19.12	19.12	19.15	18.54	14.54M
July 29, 2026	18.69	18.59	18.59	18.7	18.43	13.94M
July 28, 2026	18.05	18.07	18.07	18.45	18	19.02M
July 27, 2026	18.17	18	18	18.3	17.96	15.13M
July 23, 2026	19.23	19	19	19.31	18.96	13.12M
July 22, 2026	18.77	18.89	18.89	19.11	18.76	13.19M
July 21, 2026	18.32	18.54	18.54	18.55	18.18	14.34M
July 20, 2026	17.87	18.19	18.19	18.31	17.77	13.04M
July 17, 2026	17.75	17.97	17.97	18	17.7	15.64M
July 16, 2026	17.87	17.47	17.47	17.9	17.43	13.73M
July 15, 2026	17.97	17.86	17.86	18.01	17.68	11.39M
July 14, 2026	18.07	17.92	17.92	18.16	17.79	13.02M
July 13, 2026	17.62	17.88	17.88	17.92	17.57	20.34M
July 10, 2026	17.14	17.32	17.32	17.35	17.1	13.9M
July 09, 2026	17.26	17.03	17.03	17.28	16.88	20.02M
July 08, 2026	17.15	17.24	17.24	17.29	16.81	25.86M
July 07, 2026	16.4	16.66	16.66	16.8	16.34	20.78M