12.21
-0.17(-1.37%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 05, 2025 | 12.41 | 12.21 | 12.21 | 12.41 | 12.02 | 23.32M |
September 04, 2025 | 12.32 | 12.38 | 12.38 | 12.45 | 12.24 | 21.41M |
September 03, 2025 | 12.31 | 12.31 | 12.31 | 12.46 | 12.16 | 24.83M |
September 02, 2025 | 12.29 | 12.41 | 12.41 | 12.41 | 12.25 | 14.58M |
August 29, 2025 | 12.38 | 12.4 | 12.4 | 12.49 | 12.32 | 19.65M |
August 28, 2025 | 12.27 | 12.36 | 12.36 | 12.45 | 12.25 | 17.02M |
August 27, 2025 | 12.1 | 12.21 | 12.21 | 12.23 | 12.05 | 12.81M |
August 26, 2025 | 12.15 | 12.09 | 12.09 | 12.17 | 11.97 | 16.63M |
August 25, 2025 | 12.2 | 12.22 | 12.22 | 12.33 | 12.15 | 19.4M |
August 22, 2025 | 12.02 | 12.33 | 12.33 | 12.36 | 12.01 | 27.63M |
August 21, 2025 | 11.9 | 11.95 | 11.95 | 12.01 | 11.82 | 17.62M |
August 20, 2025 | 11.91 | 11.92 | 11.92 | 12 | 11.9 | 17.21M |
August 19, 2025 | 11.96 | 11.84 | 11.84 | 12.02 | 11.78 | 20.64M |
August 18, 2025 | 12.07 | 12.12 | 12.12 | 12.23 | 12.02 | 14.68M |
August 15, 2025 | 12.01 | 12.07 | 12.07 | 12.11 | 11.96 | 14.8M |
August 14, 2025 | 12.11 | 12.08 | 12.08 | 12.14 | 11.96 | 15.22M |
August 13, 2025 | 12.19 | 12.21 | 12.21 | 12.31 | 12.09 | 28.91M |
August 12, 2025 | 12.25 | 12.24 | 12.24 | 12.43 | 12.16 | 17.92M |
August 11, 2025 | 12.15 | 12.11 | 12.11 | 12.23 | 12.05 | 23.35M |
August 08, 2025 | 12.85 | 12.12 | 12.12 | 12.85 | 12.06 | 61.64M |
August 07, 2025 | 13.02 | 13.08 | 13.08 | 13.21 | 12.96 | 18.07M |
August 06, 2025 | 13 | 13.01 | 13.01 | 13.26 | 12.87 | 56.99M |
August 05, 2025 | 12.79 | 12.91 | 12.91 | 12.94 | 12.73 | 16.73M |
August 04, 2025 | 12.72 | 12.76 | 12.76 | 12.83 | 12.67 | 14.89M |
August 01, 2025 | 12.91 | 12.69 | 12.69 | 12.98 | 12.59 | 18.77M |
July 31, 2025 | 12.72 | 12.74 | 12.74 | 12.85 | 12.68 | 18.27M |
July 30, 2025 | 12.73 | 12.93 | 12.93 | 12.97 | 12.62 | 24.75M |
July 29, 2025 | 12.51 | 12.84 | 12.84 | 12.88 | 12.49 | 23.59M |
July 28, 2025 | 12.68 | 12.55 | 12.55 | 12.76 | 12.3 | 48.9M |
July 25, 2025 | 12.68 | 12.6 | 12.6 | 12.7 | 12.58 | 12.08M |
July 24, 2025 | 12.58 | 12.65 | 12.65 | 12.67 | 12.52 | 17.09M |
July 23, 2025 | 12.32 | 12.66 | 12.66 | 12.68 | 12.3 | 18.34M |
July 22, 2025 | 12.2 | 12.26 | 12.26 | 12.4 | 12.19 | 27.3M |
July 21, 2025 | 12.04 | 12.14 | 12.14 | 12.25 | 12.04 | 17.63M |
July 18, 2025 | 12.36 | 12.01 | 12.01 | 12.4 | 11.86 | 28.4M |
July 17, 2025 | 12.25 | 12.3 | 12.3 | 12.37 | 12.23 | 12.77M |
July 16, 2025 | 12.39 | 12.36 | 12.36 | 12.47 | 12.28 | 17.32M |
July 15, 2025 | 12.62 | 12.5 | 12.5 | 12.68 | 12.4 | 11.79M |
July 14, 2025 | 12.75 | 12.6 | 12.6 | 12.78 | 12.53 | 12.12M |
July 11, 2025 | 12.84 | 12.82 | 12.82 | 12.89 | 12.77 | 11.66M |
July 10, 2025 | 12.65 | 12.83 | 12.83 | 12.89 | 12.59 | 21.53M |
July 09, 2025 | 13.05 | 12.88 | 12.88 | 13.1 | 12.83 | 18.29M |
July 08, 2025 | 12.89 | 13.13 | 13.13 | 13.16 | 12.88 | 18.48M |
July 07, 2025 | 12.85 | 12.83 | 12.83 | 12.98 | 12.75 | 18.92M |
July 03, 2025 | 12.91 | 13.06 | 13.06 | 13.07 | 12.88 | 12.66M |
July 02, 2025 | 12.67 | 12.95 | 12.95 | 12.99 | 12.58 | 20.32M |
July 01, 2025 | 12.57 | 12.59 | 12.59 | 12.64 | 12.42 | 15.71M |
June 30, 2025 | 12.36 | 12.51 | 12.51 | 12.68 | 12.32 | 30.68M |
June 27, 2025 | 12.43 | 12.38 | 12.38 | 12.46 | 12.32 | 13.64M |
June 26, 2025 | 12.35 | 12.46 | 12.46 | 12.5 | 12.32 | 14.32M |
June 25, 2025 | 12.32 | 12.27 | 12.27 | 12.41 | 12.27 | 20.63M |
June 24, 2025 | 12.43 | 12.41 | 12.41 | 12.7 | 12.37 | 35.56M |
June 23, 2025 | 13.14 | 12.7 | 12.7 | 13.15 | 12.62 | 46.59M |
June 20, 2025 | 13.03 | 13.07 | 13.07 | 13.23 | 13.01 | 26.63M |
June 18, 2025 | 13.13 | 13 | 13 | 13.22 | 12.94 | 21.23M |
June 17, 2025 | 12.93 | 13.07 | 13.07 | 13.23 | 12.9 | 34.06M |
June 16, 2025 | 12.7 | 12.74 | 12.74 | 12.98 | 12.66 | 33.71M |
June 13, 2025 | 12.7 | 12.73 | 12.73 | 12.81 | 12.53 | 41.45M |
June 12, 2025 | 12.02 | 12.4 | 12.4 | 12.42 | 12 | 37.14M |
June 11, 2025 | 11.8 | 12.07 | 12.07 | 12.09 | 11.7 | 30.32M |