Petróleo Brasileiro S.A. - Petrobras (PBR) NYSE

Currency In USD

PBR Historical Return

If you invested $1000 in Petróleo Brasileiro S.A. - Petrobras (PBR) 10 years ago, it would be worth $7,627.8 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $4,263.16, while $1000 invested 1 year ago would be worth $1,362.98. This corresponds to total returns of 662.78%, 326.32%, 36.3%, respectively, with annualized returns of 22.52%, 33.62%, 36.3%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

PBR Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	16.84	17.01	17.01	17.01	16.63	13.22M
June 18, 2026	16.53	16.75	16.75	16.77	16.22	21.33M
June 17, 2026	17.11	16.79	16.79	17.28	16.77	13.2M
June 16, 2026	16.96	17.05	17.05	17.18	16.93	23.64M
June 15, 2026	17.68	17.34	17.34	17.78	17.29	20.66M
June 12, 2026	18	18.38	18.38	18.4	17.93	10.48M
June 11, 2026	18.27	18.24	18.24	18.51	18.1	15.32M
June 10, 2026	17.83	18.11	18.11	18.35	17.83	18.23M
June 09, 2026	17.84	17.82	17.82	17.94	17.67	15.25M
June 08, 2026	17.8	17.75	17.75	17.97	17.63	12.52M
June 05, 2026	17.93	17.75	17.75	18.06	17.69	13.34M
June 04, 2026	17.98	18.06	18.06	18.14	17.86	9.05M
June 03, 2026	18.51	18.19	18.19	18.57	18.18	13.33M
June 02, 2026	18.77	18.72	18.72	18.9	18.69	14.62M
June 01, 2026	18.99	18.86	18.86	19.2	18.75	15.04M
May 29, 2026	18.67	18.77	18.77	18.8	18.51	16.47M
May 28, 2026	19.15	18.83	18.83	19.18	18.82	11.18M
May 27, 2026	18.9	18.96	18.96	19.16	18.79	17.96M
May 26, 2026	19.53	19.4	19.4	19.66	19.35	17.22M
May 22, 2026	19.73	19.9	19.9	19.98	19.62	10.81M
May 21, 2026	20.21	20.03	20.03	20.48	19.97	16.23M
May 20, 2026	20.34	19.83	19.83	20.66	19.83	17.82M
May 19, 2026	20.33	20.41	20.41	20.56	20.12	22.26M
May 18, 2026	19.71	20.7	20.7	20.71	19.56	22.47M
May 15, 2026	19.67	19.93	19.93	19.95	19.57	13.68M
May 14, 2026	19.6	19.78	19.78	20	19.59	13.45M
May 13, 2026	20.32	19.59	19.59	20.38	19.5	19.81M
May 12, 2026	20.28	20.5	20.5	20.7	20.16	21.4M
May 11, 2026	20.56	20.75	20.75	20.89	20.32	20.49M
May 08, 2026	20.6	20.33	20.33	20.64	20.31	14.56M
May 07, 2026	20.52	20.37	20.37	20.53	19.92	28.09M
May 06, 2026	21.03	20.91	20.91	21.16	20.78	27.09M
May 05, 2026	21.77	21.77	21.77	22.05	21.63	13.43M
May 04, 2026	22.14	22.01	22.01	22.24	21.85	12.15M
May 01, 2026	21.85	21.9	21.9	22.02	21.42	9.13M
April 30, 2026	21.66	22.03	22.03	22.09	21.51	14.85M
April 29, 2026	21.49	21.85	21.85	21.97	21.41	20.63M
April 28, 2026	21.15	21.23	21.23	21.4	20.99	14.26M
April 27, 2026	21.2	20.96	20.96	21.5	20.94	19.63M
April 24, 2026	20.92	20.87	20.87	20.92	20.48	15.14M
April 23, 2026	21.3	21.27	21.27	21.45	21.12	11.77M
April 22, 2026	21.22	21.18	21.18	21.32	20.93	16.44M
April 21, 2026	20.78	21.15	21.15	21.29	20.77	13.42M
April 20, 2026	20.66	20.76	20.76	20.82	20.55	18.42M
April 17, 2026	20.28	20.45	20.45	20.54	19.76	39.94M
April 16, 2026	20.55	21.5	21.5	21.6	20.48	31.79M
April 15, 2026	20.82	20.54	20.54	21.03	20.45	19.81M
April 14, 2026	21.59	21.01	21.01	21.65	20.86	28.98M
April 13, 2026	21.85	21.97	21.97	22.05	21.69	27.11M
April 10, 2026	20.81	21.51	21.51	21.54	20.81	23.16M
April 09, 2026	20.37	20.69	20.69	20.97	20.31	30.67M
April 08, 2026	19.19	19.98	19.98	20.05	19.11	49.82M
April 07, 2026	20.95	20.71	20.71	21.11	20.59	15.16M
April 06, 2026	20.68	20.86	20.86	20.89	20.47	15.14M
April 02, 2026	20.69	20.56	20.56	21.02	20.45	30.48M
April 01, 2026	20.36	20.08	20.08	20.56	19.78	57.87M
March 31, 2026	20.86	20.75	20.75	21.33	20.24	50.68M
March 30, 2026	20.83	20.81	20.81	21.4	20.6	50.28M
March 27, 2026	20.38	20.77	20.77	20.79	20.28	29.8M
March 26, 2026	19.97	20.33	20.33	20.61	19.94	33.61M