PIMCO RealPath Blend Income Fund Class Institutional (PBRNX) NASDAQ

12.74

+0.04(+0.31%)

Updated at February 20 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
February 20, 202612.7412.7412.7412.7412.740
February 19, 202612.712.712.712.712.70
February 18, 202612.712.712.712.712.70
February 17, 202612.712.712.712.712.70
February 13, 202612.6912.6912.6912.6912.690
February 12, 202612.6612.6612.6612.6612.660
February 11, 202612.6812.6812.6812.6812.680
February 10, 202612.6812.6812.6812.6812.680
February 09, 202612.6412.6412.6412.6412.640
February 06, 202612.612.612.612.612.60
February 05, 202612.4912.4912.4912.4912.490
February 04, 202612.5112.5112.5112.5112.510
February 03, 202612.5312.5312.5312.5312.530
February 02, 202612.5312.5312.5312.5312.530
January 30, 202612.612.612.612.612.60
January 29, 202612.612.612.612.612.60
January 28, 202612.5912.5912.5912.5912.590
January 27, 202612.612.612.612.612.60
January 26, 202612.5712.5712.5712.5712.570
January 23, 202612.512.512.512.512.50
January 22, 202612.512.512.512.512.50
January 21, 202612.4712.4712.4712.4712.470
January 20, 202612.3812.3812.3812.3812.380
January 16, 202612.5112.5112.5112.5112.510
January 15, 202612.5312.5312.5312.5312.530
January 14, 202612.5212.5212.5212.5212.520
January 13, 202612.5112.5112.5112.5112.510
January 12, 202612.5112.5112.5112.5112.510
January 09, 202612.4912.4912.4912.4912.490
January 08, 202612.4312.4312.4312.4312.430
January 07, 202612.4412.4412.4412.4412.440
January 06, 202612.4512.4512.4512.4512.450
January 05, 202612.4212.4212.4212.4212.420
January 02, 202612.3612.3612.3612.3612.360
December 31, 202512.3412.3412.3412.3412.340
December 30, 202512.3912.3912.3912.3912.390
December 29, 202512.7412.7412.7412.7412.740
December 26, 202512.7512.7512.7512.7512.750
December 24, 202512.7512.7512.7512.7512.750
December 23, 202512.7112.7112.7112.7112.710
December 22, 202512.6812.6812.6812.6812.680
December 19, 202512.6512.6512.6512.6512.650
December 18, 202512.6312.6312.6312.6312.630
December 17, 202512.5812.5812.5812.5812.580
December 16, 202512.6212.6212.6212.6212.620
December 15, 202512.6212.6212.6212.6212.620
December 12, 202512.6112.6112.6112.6112.610
December 11, 202512.6912.6912.6912.6912.690
December 10, 202512.6712.6712.6712.6712.670
December 09, 202512.6112.6112.6112.6112.610
December 08, 202512.6212.6212.6212.6212.620
December 05, 202512.6612.6612.6612.6612.660
December 04, 202512.6812.6812.6812.6812.680
December 03, 202512.6812.6812.6812.6812.680
December 02, 202512.6412.6412.6412.6412.640
December 01, 202512.6312.6312.6312.6312.630
November 28, 202512.6912.6912.6912.6912.690
November 26, 202512.6912.6912.6912.6912.690
November 25, 202512.6312.6312.6312.6312.630
November 24, 202512.5712.5712.5712.5712.570
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved