PIMCO RealPath Blend Income Fund Class Institutional (PBRNX) NASDAQ

12.35

+0.06(+0.49%)

Updated at September 08 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202512.3512.3512.3512.3512.350
September 04, 202512.2912.2912.2912.2912.290
September 03, 202512.2312.2312.2312.2312.230
September 02, 202512.1812.1812.1812.1812.180
August 29, 202512.2812.2812.2812.2812.280
August 28, 202512.2812.2812.2812.2812.280
August 27, 202512.2412.2412.2412.2412.240
August 26, 202512.2312.2312.2312.2312.230
August 25, 202512.2112.2112.2112.2112.210
August 22, 202512.2512.2512.2512.2512.250
August 21, 202512.1212.1212.1212.1212.120
August 20, 202512.1512.1512.1512.1512.150
August 19, 202512.1412.1412.1412.1412.140
August 18, 202512.1412.1412.1412.1412.140
August 15, 202512.1812.1812.1812.1812.180
August 14, 202512.1812.1812.1812.1812.180
August 13, 202512.2212.2212.2212.2212.220
August 12, 202512.1612.1612.1612.1612.160
August 11, 202512.1212.1212.1212.1212.120
August 08, 202512.1312.1312.1312.1312.130
August 07, 202512.1212.1212.1212.1212.120
August 06, 202512.1112.1112.1112.1112.110
August 05, 202512.0912.0912.0912.0912.090
August 04, 202512.112.112.112.112.10
August 01, 202512.0112.0112.0112.0112.010
July 31, 202512121212120
July 30, 202512.0412.0412.0412.0412.040
July 29, 202512.0912.0912.0912.0912.090
July 28, 202512.0412.0412.0412.0412.040
July 25, 202512.0812.0812.0812.0812.080
July 24, 202512.0612.0612.0612.0612.060
July 23, 202512.0712.0712.0712.0712.070
July 22, 202512.0512.0512.0512.0512.050
July 21, 202512.0112.0112.0112.0112.010
July 18, 202511.9611.9611.9611.9611.960
July 17, 202511.9611.9611.9611.9611.960
July 16, 202511.9311.9311.9311.9311.930
July 15, 202511.8911.8911.8911.8911.890
July 14, 202511.9511.9511.9511.9511.950
July 11, 202511.9411.9411.9411.9411.940
July 10, 202512121212120
July 09, 202511.9811.9811.9811.9811.980
July 08, 202511.9311.9311.9311.9311.930
July 07, 202511.9311.9311.9311.9311.930
July 03, 202511.9911.9911.9911.9911.990
July 02, 202511.9911.9911.9911.9911.990
July 01, 202511.9911.9911.9911.9911.990
June 30, 202511.9811.9811.9811.9811.980
June 27, 202511.9211.9211.9211.9211.920
June 26, 202511.9211.9211.9211.9211.920
June 25, 202511.8711.8711.8711.8711.870
June 24, 202511.7911.7911.7911.7911.790
June 23, 202511.7911.7911.7911.7911.790
June 20, 202511.7411.7411.7411.7411.740
June 18, 202511.7511.7511.7511.7511.750
June 17, 202511.7411.7411.7411.7411.740
June 16, 202511.7411.7411.7411.7411.740
June 13, 202511.7311.7311.7311.7311.730
June 12, 202511.8111.8111.8111.8111.810
June 11, 202511.8111.8111.8111.8111.810
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved