WisdomTree Brent Crude Oil - GBP Daily Hedged (PBRT.L) LSE

Currency In GBp

PBRT.L Historical Return

If you invested 1000 GBp in WisdomTree Brent Crude Oil - GBP Daily Hedged (PBRT.L) 10 years ago, it would be worth 2,842.38 GBp as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 2,439.18 GBp, while 1000 GBp invested 1 year ago would be worth 1,586.84 GBp. This corresponds to total returns of 184.24%, 143.92%, 58.68%, respectively, with annualized returns of 11.01%, 19.52%, 58.68%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

PBRT.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	882	887.25	887.25	887.25	881	307
August 20, 2026	866.5	878.75	878.75	883	866.5	1,724
August 19, 2026	875.75	874.5	874.5	876.14	865.25	429
August 18, 2026	865	873.75	873.75	873.75	860.75	6,316
August 17, 2026	838.5	844.88	844.88	845.56	836.75	312
August 14, 2026	831.99	832.25	832.25	834	824.75	947
August 13, 2026	831	839.25	839.25	839.25	830.75	14
August 12, 2026	838	836.25	836.25	838	836.25	1
August 11, 2026	840.25	838	838	847.75	829.62	3,352
August 10, 2026	798.75	827.63	827.63	827.63	798.75	823
August 07, 2026	784.56	793.25	793.25	793.25	779	2,504
August 06, 2026	765.5	775.63	775.63	776.44	765.5	3,088
August 05, 2026	766	758.5	758.5	766	758.5	436
August 04, 2026	799.5	763.25	763.25	799.5	763.25	703
August 03, 2026	791.25	794.25	794.25	794.25	789	266
July 31, 2026	821.26	821.13	821.13	822	818.5	1,696
July 30, 2026	823.81	813.5	813.5	823.81	812.5	14,808
July 29, 2026	801.88	824.5	824.5	826	801.88	13,671
July 28, 2026	797.25	784.13	784.13	799.25	784.13	326
July 27, 2026	816	814.75	814.75	822.75	807.93	8,785
July 23, 2026	854.14	866	866	866	852.75	8,956
July 22, 2026	841.25	840.75	840.75	845.75	840.28	5,067
July 21, 2026	827	835.25	835.25	837.25	827	5,062
July 20, 2026	834.5	820.25	820.25	834.5	817	5,316
July 17, 2026	802.5	817.25	817.25	820.75	802.25	5,160
July 16, 2026	806.75	804.75	804.75	810.25	803	38
July 15, 2026	807.5	796.25	796.25	812	796.25	1,353
July 14, 2026	810.25	791.5	791.5	813	791.5	9,912
July 13, 2026	764.75	770.13	770.13	770.75	764.75	2,844
July 10, 2026	747.25	739.75	739.75	747.25	739.75	4,983
July 09, 2026	755.31	747.25	747.25	760.75	747.25	5,956
July 08, 2026	747.26	773.25	773.25	773.25	747.26	28,641
July 07, 2026	716.66	724.75	724.75	725.63	716.25	7,208
July 06, 2026	711.5	712.25	712.25	715.5	704.86	455
July 03, 2026	712.5	708.63	708.63	712.5	706.86	6,271
July 02, 2026	698.75	700.75	700.75	702.25	698.75	1,401
July 01, 2026	716.5	704.88	704.88	716.5	704.88	182
June 30, 2026	720	720.25	720.25	727.25	720	139
June 29, 2026	717.25	720.88	720.88	720.88	715.5	4,207
June 26, 2026	723.75	706.13	706.13	723.75	706.13	7,168
June 25, 2026	711.5	728.75	728.75	728.75	711.25	3,691
June 24, 2026	738.5	720.25	720.25	738.5	719.02	9,739
June 23, 2026	741	742	742	747.33	741	351
June 22, 2026	762	748	748	762	746.38	382
June 19, 2026	764.5	772	772	772	760.53	12,335
June 18, 2026	753.58	745.75	745.75	758.04	741	10,812
June 17, 2026	759.5	764.38	764.38	774.71	759.5	11,030
June 16, 2026	778	768.88	768.88	784.48	768.88	14,083
June 15, 2026	791.25	788.5	788.5	794	787.75	8,514
June 12, 2026	813.26	819.5	819.5	829	813.26	126
June 11, 2026	864.25	868.25	868.25	868.25	857.39	1,051
June 10, 2026	853.5	864.25	864.25	868	850.29	13,190
June 09, 2026	863	848.25	848.25	873.25	848.25	4,724
June 08, 2026	893.25	874	874	895	866.87	2,960
June 05, 2026	870	856.5	856.5	870	856.5	3,652
June 04, 2026	884.75	867.38	867.38	884.75	867.38	3,931
June 03, 2026	892.25	891.5	891.5	899	889.47	26,763
June 02, 2026	859.5	869.88	869.88	872.36	859.5	1,273
June 01, 2026	862.5	884	884	885.75	861.29	21,153
May 29, 2026	848	838.75	838.75	849.75	838.75	5,863