WisdomTree Brent Crude Oil - GBP Daily Hedged (PBRT.L) LSE
Currency In GBp
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
PBRT.L Historical Return
If you invested 1000 GBp in WisdomTree Brent Crude Oil - GBP Daily Hedged (PBRT.L) 10 years ago, it would be worth 3,204.12 GBp as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 2,393.43 GBp, while 1000 GBp invested 1 year ago would be worth 1,822.67 GBp. This corresponds to total returns of 220.41%, 139.34%, 82.27%, respectively, with annualized returns of 12.35%, 19.06%, 82.27%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
PBRT.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 30, 2026 | 970.5 | 988.88 | 988.88 | 988.88 | 965.75 | 1,539 |
| September 29, 2026 | 975 | 967 | 967 | 975 | 964.51 | 20,466 |
| September 28, 2026 | 975.75 | 986.88 | 986.88 | 992.25 | 975 | 1,008 |
| September 25, 2026 | 968.75 | 982.25 | 982.25 | 982.25 | 968.75 | 654 |
| September 24, 2026 | 972.5 | 1,006 | 1,006 | 1,006 | 972.5 | 35,878 |
| September 23, 2026 | 947.5 | 974.63 | 974.63 | 974.63 | 946.16 | 497 |
| September 22, 2026 | 967.5 | 956 | 956 | 968.5 | 939.75 | 1,318 |
| September 21, 2026 | 968 | 958 | 958 | 974 | 957.48 | 2,858 |
| September 18, 2026 | 970.5 | 981.5 | 981.5 | 984 | 965.5 | 1,070 |
| September 17, 2026 | 976.5 | 976.25 | 976.25 | 976.76 | 969.42 | 946 |
| September 16, 2026 | 993.5 | 982.13 | 982.13 | 998.84 | 982.13 | 1,367 |
| September 15, 2026 | 996.25 | 999.5 | 999.5 | 1,000.49 | 984.25 | 5,687 |
| September 11, 2026 | 980.5 | 967.88 | 967.88 | 980.5 | 965.82 | 2,762 |
| September 10, 2026 | 948.25 | 982.38 | 982.38 | 987.75 | 945.98 | 30,826 |
| September 09, 2026 | 937.5 | 950.38 | 950.38 | 951.75 | 937.5 | 1,923 |
| September 08, 2026 | 924.12 | 925.75 | 925.75 | 927.94 | 921.5 | 803 |
| September 07, 2026 | 915.93 | 916.13 | 916.13 | 918.12 | 907.75 | 841 |
| September 04, 2026 | 895.89 | 900.5 | 900.5 | 900.5 | 892 | 242 |
| September 03, 2026 | 892.5 | 899.25 | 899.25 | 906.25 | 890 | 4,547 |
| September 02, 2026 | 900 | 900.88 | 900.88 | 900.88 | 898.73 | 10,588 |
| September 01, 2026 | 878.75 | 885.25 | 885.25 | 893.25 | 878.75 | 1,166 |
| August 28, 2026 | 848.75 | 852.25 | 852.25 | 852.25 | 848.75 | 1,188 |
| August 27, 2026 | 833.25 | 843.5 | 843.5 | 843.5 | 833.25 | 2,321 |
| August 26, 2026 | 832.5 | 848.5 | 848.5 | 848.5 | 827.33 | 8,162 |
| August 25, 2026 | 875.75 | 850.63 | 850.63 | 875.75 | 847.75 | 7,145 |
| August 24, 2026 | 874.75 | 867.25 | 867.25 | 883.75 | 867.25 | 716 |
| August 21, 2026 | 882 | 887.25 | 887.25 | 887.25 | 881 | 307 |
| August 20, 2026 | 866.5 | 878.75 | 878.75 | 883 | 866.5 | 1,724 |
| August 19, 2026 | 875.75 | 874.5 | 874.5 | 876.14 | 865.25 | 429 |
| August 18, 2026 | 865 | 873.75 | 873.75 | 873.75 | 860.75 | 6,316 |
| August 17, 2026 | 838.5 | 844.88 | 844.88 | 845.56 | 836.75 | 312 |
| August 14, 2026 | 831.99 | 832.25 | 832.25 | 834 | 824.75 | 947 |
| August 13, 2026 | 831 | 839.25 | 839.25 | 839.25 | 830.75 | 14 |
| August 12, 2026 | 838 | 836.25 | 836.25 | 838 | 836.25 | 1 |
| August 11, 2026 | 840.25 | 838 | 838 | 847.75 | 829.62 | 3,352 |
| August 10, 2026 | 798.75 | 827.63 | 827.63 | 827.63 | 798.75 | 823 |
| August 07, 2026 | 784.56 | 793.25 | 793.25 | 793.25 | 779 | 2,504 |
| August 06, 2026 | 765.5 | 775.63 | 775.63 | 776.44 | 765.5 | 3,088 |
| August 05, 2026 | 766 | 758.5 | 758.5 | 766 | 758.5 | 436 |
| August 04, 2026 | 799.5 | 763.25 | 763.25 | 799.5 | 763.25 | 703 |
| August 03, 2026 | 791.25 | 794.25 | 794.25 | 794.25 | 789 | 266 |
| July 31, 2026 | 821.26 | 821.13 | 821.13 | 822 | 818.5 | 1,696 |
| July 30, 2026 | 823.81 | 813.5 | 813.5 | 823.81 | 812.5 | 14,808 |
| July 29, 2026 | 801.88 | 824.5 | 824.5 | 826 | 801.88 | 13,671 |
| July 28, 2026 | 797.25 | 784.13 | 784.13 | 799.25 | 784.13 | 326 |
| July 27, 2026 | 816 | 814.75 | 814.75 | 822.75 | 807.93 | 8,785 |
| July 23, 2026 | 854.14 | 866 | 866 | 866 | 852.75 | 8,956 |
| July 22, 2026 | 841.25 | 840.75 | 840.75 | 845.75 | 840.28 | 5,067 |
| July 21, 2026 | 827 | 835.25 | 835.25 | 837.25 | 827 | 5,062 |
| July 20, 2026 | 834.5 | 820.25 | 820.25 | 834.5 | 817 | 5,316 |
| July 17, 2026 | 802.5 | 817.25 | 817.25 | 820.75 | 802.25 | 5,160 |
| July 16, 2026 | 806.75 | 804.75 | 804.75 | 810.25 | 803 | 38 |
| July 15, 2026 | 807.5 | 796.25 | 796.25 | 812 | 796.25 | 1,353 |
| July 14, 2026 | 810.25 | 791.5 | 791.5 | 813 | 791.5 | 9,912 |
| July 13, 2026 | 764.75 | 770.13 | 770.13 | 770.75 | 764.75 | 2,844 |
| July 10, 2026 | 747.25 | 739.75 | 739.75 | 747.25 | 739.75 | 4,983 |
| July 09, 2026 | 755.31 | 747.25 | 747.25 | 760.75 | 747.25 | 5,956 |
| July 08, 2026 | 747.26 | 773.25 | 773.25 | 773.25 | 747.26 | 28,641 |
| July 07, 2026 | 716.66 | 724.75 | 724.75 | 725.63 | 716.25 | 7,208 |
| July 06, 2026 | 711.5 | 712.25 | 712.25 | 715.5 | 704.86 | 455 |
AD
