WisdomTree Brent Crude Oil - GBP Daily Hedged (PBRT.L) LSE

Currency In GBp

PBRT.L Historical Return

If you invested 1000 GBp in WisdomTree Brent Crude Oil - GBP Daily Hedged (PBRT.L) 10 years ago, it would be worth 2,253.35 GBp as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,913.04 GBp, while 1000 GBp invested 1 year ago would be worth 1,240.46 GBp. This corresponds to total returns of 125.34%, 91.3%, 24.05%, respectively, with annualized returns of 8.46%, 13.85%, 24.05%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

PBRT.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	762	748	748	762	746.38	382
June 19, 2026	764.5	772	772	772	760.53	12,335
June 18, 2026	753.58	745.75	745.75	758.04	741	10,812
June 17, 2026	759.5	764.38	764.38	774.71	759.5	11,030
June 16, 2026	778	768.88	768.88	784.48	768.88	14,083
June 15, 2026	791.25	788.5	788.5	794	787.75	8,514
June 12, 2026	813.26	819.5	819.5	829	813.26	126
June 11, 2026	864.25	868.25	868.25	868.25	857.39	1,051
June 10, 2026	853.5	864.25	864.25	868	850.29	13,190
June 09, 2026	863	848.25	848.25	873.25	848.25	4,724
June 08, 2026	893.25	874	874	895	866.87	2,960
June 05, 2026	870	856.5	856.5	870	856.5	3,652
June 04, 2026	884.75	867.38	867.38	884.75	867.38	3,931
June 03, 2026	892.25	891.5	891.5	899	889.47	26,763
June 02, 2026	859.5	869.88	869.88	872.36	859.5	1,273
June 01, 2026	862.5	884	884	885.75	861.29	21,153
May 29, 2026	848	838.75	838.75	849.75	838.75	5,863
May 28, 2026	867.5	857.75	857.75	868.13	846.46	12,752
May 27, 2026	860.25	860.38	860.38	861.75	849.75	508
May 26, 2026	864.75	884.13	884.13	884.13	864.75	5,776
May 22, 2026	918.25	906.63	906.63	918.25	896	24,028
May 21, 2026	913.75	928.38	928.38	935.25	905.01	688
May 20, 2026	935	911.25	911.25	935.18	911.25	1,142
May 19, 2026	941	941.75	941.75	948.5	938.76	2,690
May 18, 2026	941.43	944.5	944.5	944.5	919.75	7,304
May 15, 2026	920.48	926.38	926.38	928.77	902	7,834
May 14, 2026	910.21	902	902	911.5	901.25	6,244
May 13, 2026	922.5	915.75	915.75	925.55	915.75	6,755
May 12, 2026	920	926.75	926.75	932.77	917.35	18,390
May 11, 2026	901.25	898.5	898.5	904.06	894.5	55,960
May 08, 2026	872.1	879.25	879.25	882.5	865.25	6,830
May 07, 2026	864.68	850.38	850.38	865	842.75	7,760
May 06, 2026	920.29	870.75	870.75	920.29	844.25	10,601
May 05, 2026	952.28	933.5	933.5	952.5	933.5	12,256
May 01, 2026	928.88	901.63	901.63	928.88	890	36,579
April 30, 2026	925.81	907.75	907.75	925.81	902.52	36,460
April 29, 2026	889.31	912.25	912.25	914.33	889.31	75,960
April 28, 2026	882.42	882.25	882.25	890.5	881.71	19,379
April 27, 2026	868.27	867.75	867.75	868.78	861.25	27,367
April 24, 2026	854.59	852	852	862.68	845.43	9,878
April 23, 2026	836.41	843	843	843.93	827.81	38,504
April 22, 2026	803	827.25	827.25	827.25	803	35,838
April 21, 2026	793.08	810.5	810.5	810.5	793.08	7,744
April 20, 2026	791.81	794.75	794.75	798.87	784.75	8,149
April 17, 2026	805.74	760.25	760.25	805.74	745.34	33,416
April 16, 2026	802.25	814.25	814.25	814.25	801.67	12,021
April 15, 2026	795.61	807.38	807.38	808.77	795.61	4,033
April 14, 2026	812.75	801.38	801.38	815.25	795.32	13,090
April 13, 2026	814.5	822.88	822.88	827.25	811.83	27,099
April 10, 2026	788.59	793.5	793.5	796.6	784.25	8,478
April 09, 2026	790.84	790.25	790.25	804.25	790.25	9,357
April 08, 2026	766.87	784.38	784.38	784.38	749.5	69,270
April 07, 2026	846	847	847	860.25	821.25	92,127
April 02, 2026	835.14	815.75	815.75	842.78	814.75	16,017
April 01, 2026	781.25	794.88	794.88	812.81	781.25	23,741
March 31, 2026	856.25	849.25	849.25	858.25	844.5	24,555
March 30, 2026	863	862.5	862.5	869.25	856.23	44,620
March 27, 2026	839.07	844.75	844.75	852	839.07	17,177
March 26, 2026	824.25	839.5	839.5	839.5	824.25	32,491
March 25, 2026	794	800.88	800.88	804	782	33,896