WisdomTree Brent Crude Oil - GBP Daily Hedged (PBRT.L) LSE

Currency In GBp

AD

PBRT.L Historical Return

If you invested 1000 GBp in WisdomTree Brent Crude Oil - GBP Daily Hedged (PBRT.L) 10 years ago, it would be worth 2,571.84 GBp as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,932.85 GBp, while 1000 GBp invested 1 year ago would be worth 1,367.96 GBp. This corresponds to total returns of 157.18%, 93.29%, 36.8%, respectively, with annualized returns of 9.9%, 14.08%, 36.8%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

PBRT.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 2026747.25739.75739.75747.25739.754,983
July 09, 2026755.31747.25747.25760.75747.255,956
July 08, 2026747.26773.25773.25773.25747.2628,641
July 07, 2026716.66724.75724.75725.63716.257,208
July 06, 2026711.5712.25712.25715.5704.86455
July 03, 2026712.5708.63708.63712.5706.866,271
July 02, 2026698.75700.75700.75702.25698.751,401
July 01, 2026716.5704.88704.88716.5704.88182
June 30, 2026720720.25720.25727.25720139
June 29, 2026717.25720.88720.88720.88715.54,207
June 26, 2026723.75706.13706.13723.75706.137,168
June 25, 2026711.5728.75728.75728.75711.253,691
June 24, 2026738.5720.25720.25738.5719.029,739
June 23, 2026741742742747.33741351
June 22, 2026762748748762746.38382
June 19, 2026764.5772772772760.5312,335
June 18, 2026753.58745.75745.75758.0474110,812
June 17, 2026759.5764.38764.38774.71759.511,030
June 16, 2026778768.88768.88784.48768.8814,083
June 15, 2026791.25788.5788.5794787.758,514
June 12, 2026813.26819.5819.5829813.26126
June 11, 2026864.25868.25868.25868.25857.391,051
June 10, 2026853.5864.25864.25868850.2913,190
June 09, 2026863848.25848.25873.25848.254,724
June 08, 2026893.25874874895866.872,960
June 05, 2026870856.5856.5870856.53,652
June 04, 2026884.75867.38867.38884.75867.383,931
June 03, 2026892.25891.5891.5899889.4726,763
June 02, 2026859.5869.88869.88872.36859.51,273
June 01, 2026862.5884884885.75861.2921,153
May 29, 2026848838.75838.75849.75838.755,863
May 28, 2026867.5857.75857.75868.13846.4612,752
May 27, 2026860.25860.38860.38861.75849.75508
May 26, 2026864.75884.13884.13884.13864.755,776
May 22, 2026918.25906.63906.63918.2589624,028
May 21, 2026913.75928.38928.38935.25905.01688
May 20, 2026935911.25911.25935.18911.251,142
May 19, 2026941941.75941.75948.5938.762,690
May 18, 2026941.43944.5944.5944.5919.757,304
May 15, 2026920.48926.38926.38928.779027,834
May 14, 2026910.21902902911.5901.256,244
May 13, 2026922.5915.75915.75925.55915.756,755
May 12, 2026920926.75926.75932.77917.3518,390
May 11, 2026901.25898.5898.5904.06894.555,960
May 08, 2026872.1879.25879.25882.5865.256,830
May 07, 2026864.68850.38850.38865842.757,760
May 06, 2026920.29870.75870.75920.29844.2510,601
May 05, 2026952.28933.5933.5952.5933.512,256
May 01, 2026928.88901.63901.63928.8889036,579
April 30, 2026925.81907.75907.75925.81902.5236,460
April 29, 2026889.31912.25912.25914.33889.3175,960
April 28, 2026882.42882.25882.25890.5881.7119,379
April 27, 2026868.27867.75867.75868.78861.2527,367
April 24, 2026854.59852852862.68845.439,878
April 23, 2026836.41843843843.93827.8138,504
April 22, 2026803827.25827.25827.2580335,838
April 21, 2026793.08810.5810.5810.5793.087,744
April 20, 2026791.81794.75794.75798.87784.758,149
April 17, 2026805.74760.25760.25805.74745.3433,416
April 16, 2026802.25814.25814.25814.25801.6712,021
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved