WisdomTree Brent Crude Oil - GBP Daily Hedged (PBRT.L) LSE

869.88

-14.125(-1.60%)

Updated at June 02 04:06PM

Currency In GBp

PBRT.L Historical Return

If you invested 1000 GBp in WisdomTree Brent Crude Oil - GBP Daily Hedged (PBRT.L) 10 years ago, it would be worth 2,672.02 GBp as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 2,354.83 GBp, while 1000 GBp invested 1 year ago would be worth 1,642.82 GBp. This corresponds to total returns of 167.2%, 135.48%, 64.28%, respectively, with annualized returns of 10.32%, 18.67%, 64.28%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

PBRT.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 2026859.5869.88869.88872.36859.51,273
June 01, 2026862.5884884885.75861.2921,153
May 29, 2026848838.75838.75849.75838.755,863
May 28, 2026867.5857.75857.75868.13846.4612,752
May 27, 2026860.25860.38860.38861.75849.75508
May 26, 2026864.75884.13884.13884.13864.755,776
May 22, 2026918.25906.63906.63918.2589624,028
May 21, 2026913.75928.38928.38935.25905.01688
May 20, 2026935911.25911.25935.18911.251,142
May 19, 2026941941.75941.75948.5938.762,690
May 18, 2026941.43944.5944.5944.5919.757,304
May 15, 2026920.48926.38926.38928.779027,834
May 14, 2026910.21902902911.5901.256,244
May 13, 2026922.5915.75915.75925.55915.756,755
May 12, 2026920926.75926.75932.77917.3518,390
May 11, 2026901.25898.5898.5904.06894.555,960
May 08, 2026872.1879.25879.25882.5865.256,830
May 07, 2026864.68850.38850.38865842.757,760
May 06, 2026920.29870.75870.75920.29844.2510,601
May 05, 2026952.28933.5933.5952.5933.512,256
May 01, 2026928.88901.63901.63928.8889036,579
April 30, 2026925.81907.75907.75925.81902.5236,460
April 29, 2026889.31912.25912.25914.33889.3175,960
April 28, 2026882.42882.25882.25890.5881.7119,379
April 27, 2026868.27867.75867.75868.78861.2527,367
April 24, 2026854.59852852862.68845.439,878
April 23, 2026836.41843843843.93827.8138,504
April 22, 2026803827.25827.25827.2580335,838
April 21, 2026793.08810.5810.5810.5793.087,744
April 20, 2026791.81794.75794.75798.87784.758,149
April 17, 2026805.74760.25760.25805.74745.3433,416
April 16, 2026802.25814.25814.25814.25801.6712,021
April 15, 2026795.61807.38807.38808.77795.614,033
April 14, 2026812.75801.38801.38815.25795.3213,090
April 13, 2026814.5822.88822.88827.25811.8327,099
April 10, 2026788.59793.5793.5796.6784.258,478
April 09, 2026790.84790.25790.25804.25790.259,357
April 08, 2026766.87784.38784.38784.38749.569,270
April 07, 2026846847847860.25821.2592,127
April 02, 2026835.14815.75815.75842.78814.7516,017
April 01, 2026781.25794.88794.88812.81781.2523,741
March 31, 2026856.25849.25849.25858.25844.524,555
March 30, 2026863862.5862.5869.25856.2344,620
March 27, 2026839.07844.75844.75852839.0717,177
March 26, 2026824.25839.5839.5839.5824.2532,491
March 25, 2026794800.88800.8880478233,896
March 24, 2026810.5823.38823.38827.15810.174,289
March 23, 2026894.5818.25818.25895.75774.7276,529
March 20, 2026842.25856.75856.75863840.2519,396
March 19, 2026876.75861.25861.25891.33851.7162,383
March 18, 2026830.08851.5851.5859830.0827,131
March 17, 202681980880882680812,529
March 16, 2026826.53813.38813.38833.19796.2525,185
March 13, 2026814808.75808.75820.55797.7582,120
March 12, 2026771.7789.88789.88801.25771.729,493
March 11, 2026725.5745.63745.63745.96725.521,128
March 10, 2026717.5713.25713.25737.14705.5113,485
March 09, 2026805.25767767825.49755.25135,280
March 06, 2026677.23705.25705.25712.25677.23148,179
March 05, 2026672676.75676.75678666.1340,678
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved