WisdomTree Brent Crude Oil - GBP Daily Hedged (PBRT.L) LSE

815.75

+20.875(+2.63%)

Updated at April 02 04:26PM

Currency In GBp

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 02, 2026	835.14	815.75	815.75	842.78	814.75	16,017
April 01, 2026	781.25	794.88	794.88	812.81	781.25	23,741
March 31, 2026	856.25	849.25	849.25	858.25	844.5	24,555
March 30, 2026	863	862.5	862.5	869.25	856.23	44,620
March 27, 2026	839.07	844.75	844.75	852	839.07	17,177
March 26, 2026	824.25	839.5	839.5	839.5	824.25	32,491
March 25, 2026	794	800.88	800.88	804	782	33,896
March 24, 2026	810.5	823.38	823.38	827.15	810.17	4,289
March 23, 2026	894.5	818.25	818.25	895.75	774.7	276,529
March 20, 2026	842.25	856.75	856.75	863	840.25	19,396
March 19, 2026	876.75	861.25	861.25	891.33	851.71	62,383
March 18, 2026	830.08	851.5	851.5	859	830.08	27,131
March 17, 2026	819	808	808	826	808	12,529
March 16, 2026	826.53	813.38	813.38	833.19	796.25	25,185
March 13, 2026	814	808.75	808.75	820.55	797.75	82,120
March 12, 2026	771.7	789.88	789.88	801.25	771.7	29,493
March 11, 2026	725.5	745.63	745.63	745.96	725.5	21,128
March 10, 2026	717.5	713.25	713.25	737.14	705.5	113,485
March 09, 2026	805.25	767	767	825.49	755.25	135,280
March 06, 2026	677.23	705.25	705.25	712.25	677.23	148,179
March 05, 2026	672	676.75	676.75	678	666.13	40,678
March 04, 2026	673.71	656	656	678.81	652	33,932
March 03, 2026	670.5	672.5	672.5	688.5	667	79,692
March 02, 2026	663	651	651	663.5	649.72	1.02M
February 27, 2026	612.75	616.25	616.25	623.48	612.75	5,334
February 26, 2026	606	614.25	614.25	615.1	594.75	16,161
February 25, 2026	605.25	604	604	606.4	603.2	4,943
February 24, 2026	607	605.5	605.5	610.48	603.5	3,320
February 23, 2026	604.22	608.63	608.63	611	604.22	4,389
February 20, 2026	605.98	603.75	0	606	603.75	17,553
February 19, 2026	600.72	605.75	0	605.75	600.72	4,045
February 18, 2026	573.97	590.25	0	590.25	573.75	14,341
February 17, 2026	575.98	569.13	0	582.64	569.13	31,303
February 16, 2026	570.75	578.5	0	578.5	570.75	4,500
February 13, 2026	571.5	573.5	0	573.5	571.5	1,404
February 12, 2026	585.75	575.75	0	585.75	575.75	176
February 11, 2026	588.86	590.75	0	593	588.86	116,480
February 10, 2026	586	582.5	0	586.79	582.5	3,779
February 09, 2026	577.64	583.63	0	583.63	574.06	13,874
February 06, 2026	568.92	579.88	0	579.88	568.92	414
February 05, 2026	578.53	570.5	0	579.83	570.5	12,114
February 04, 2026	569	570.5	0	572.75	569	388
February 03, 2026	563.71	565.88	0	565.88	563.71	205
February 02, 2026	558.16	559	0	560.25	555.75	7,590
January 30, 2026	577.5	590.25	0	590.25	577.5	101,290
January 29, 2026	577	587	0	591.25	577	213,814
January 28, 2026	565.14	567.88	0	567.88	561.5	10,572
January 27, 2026	549.5	559.38	0	559.38	549.5	4,666
January 26, 2026	553.5	549.88	0	555.1	549.88	13,542
January 23, 2026	542	552.25	0	553.72	542	11,891
January 22, 2026	545.11	541	0	545.11	541	3,670
January 21, 2026	539.25	548	0	549.76	539.25	2,733
January 20, 2026	539.51	545	0	545.75	539.51	2,442
January 19, 2026	535.75	539.75	0	539.75	533.25	175,842
January 16, 2026	543.96	542.25	0	543.96	542.25	37,369
January 15, 2026	543	536.5	0	543.25	535.25	150,812
January 14, 2026	546.27	553.5	0	555.18	544.98	5,545
January 13, 2026	544.96	550.75	0	551.5	542.92	9,817
January 12, 2026	533.5	535	0	535	532.08	16,620
January 09, 2026	525.08	537	0	537	525.08	20,668