WisdomTree Brent Crude Oil - GBP Daily Hedged (PBRT.L) LSE

553.50

+2.75(+0.50%)

Updated at January 14 04:35PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 14, 2026546.27553.5553.5555.18544.985,545
January 13, 2026544.96550.75550.75551.5542.929,817
January 12, 2026533.5535535535532.0816,620
January 09, 2026525.08537537537525.0820,668
January 08, 2026509.25517517517.25509.2539,206
January 07, 2026509.5510.5510.5510.5509.255,800
January 06, 2026524.66521521524.66519.6616,329
January 05, 2026519.19521521521519.1910,583
January 02, 202651051051051051071
December 31, 2025522.5522.5522.5522.5522.56
December 30, 2025521.5521.25521.25524521.255,985
December 29, 2025517.75522522523.755171.78M
December 24, 2025526.56526526527.27525184,440
December 23, 2025522.5523523523.84521.2524,542
December 22, 2025516520.75520.75521515.543,227
December 19, 2025505.5510.25510.25510.5505.519,946
December 18, 2025509.5509.5509.5509.550722,385
December 17, 2025507.25507.75507.75512506.75411,069
December 16, 2025511501.9501.9512501.2523,685
December 15, 2025519.5512512519.5511.75137,750
December 12, 2025522.25516.88516.88522.25516.88101,683
December 11, 2025520.5516516520.5516156,792
December 10, 2025524520.75520.75524520.7513,949
December 09, 2025527.5523.75523.75529.25523.754,159
December 08, 2025532.75530.13530.13532.75529.9121,772
December 05, 2025538.38538.38538.38538.38538.380
December 04, 2025530.71533.75533.75533.75530.7133,913
December 03, 2025532.75532.75532.75532.75532.750
December 02, 2025532.5530.25530.25532.5524.02208
December 01, 2025531.5532.13532.13534.04529.5188,656
November 28, 2025533533533533532.256
November 27, 20255285305305305282,144
November 26, 2025521.86522.75522.75522.75521.2511,613
November 25, 2025521519.25519.25521.25516.7517,957
November 24, 2025521.5525.5525.5525.551982,312
November 21, 2025521.5520.5520.5526.25519233,800
November 20, 2025535530.75530.75535530.7522,547
November 19, 2025532.5531.75531.75532.5528.7511,011
November 18, 2025541538.63538.63541538.6320
November 17, 2025537539.88539.88539.88536.51
November 14, 2025536.5540.75540.75540.75533.7588,309
November 13, 2025533.5532.75532.75533.5532.752,509
November 12, 2025546.5530.63530.63546.5530.6322,379
November 11, 2025538.75549.88549.88549.88538.7512,673
November 10, 2025541.25535.88535.88546.5535.882,336
November 07, 2025539.5536.25536.25541.5536.2514,728
November 06, 2025534532.38532.38539.69532.3813,235
November 05, 2025543.25542.88542.88545.58542.2322,129
November 04, 2025541543543543.26539.5838,384
November 03, 2025545547547547542.2522,884
October 31, 2025540.25540.25540.25542.25537.6229,943
October 30, 2025537.5541541541536.5922,378
October 29, 2025538.25541.88541.88541.88538.2513
October 28, 2025537.75535.38535.38537.75535.38455
October 27, 2025546546.13546.13546.13544.253
October 24, 2025542547.5547.555054220,067
October 23, 2025537545.25545.25546.185374,389
October 22, 2025525526.63526.63527.25524.55,735
October 21, 2025515517.25517.25519.75514.75471
October 20, 2025514.75514.75514.75516511.5423,853
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved