Permian Basin Royalty Trust (PBT) NYSE

Currency In USD

PBT Historical Return

If you invested $1000 in Permian Basin Royalty Trust (PBT) 10 years ago, it would be worth $8,422.8 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $8,077.45, while $1000 invested 1 year ago would be worth $1,992.13. This corresponds to total returns of 742.28%, 707.74%, 99.21%, respectively, with annualized returns of 23.74%, 51.9%, 99.21%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

PBT Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 10, 2026	35.5	35.55	35.55	35.8	35.01	147,152
September 09, 2026	35	35.27	35.27	35.45	34.9	77,361
September 08, 2026	34.6	34.81	34.81	35.27	34.25	89,516
September 04, 2026	34.17	34.18	34.18	34.3	33.6	72,037
September 03, 2026	34.25	34.4	34.4	34.59	33.97	58,520
September 02, 2026	34.01	34.29	34.29	34.38	33.51	123,033
September 01, 2026	34.4	34.05	34.05	34.77	33.88	81,181
August 31, 2026	34	33.77	33.77	34.56	33.61	95,249
August 28, 2026	33.7	33.82	33.82	34.37	33.66	65,473
August 27, 2026	33.67	33.68	33.68	34.73	33.37	80,988
August 26, 2026	34.53	33.75	33.75	34.53	32.75	129,258
August 25, 2026	34.48	34.61	34.61	35.29	34.34	74,650
August 24, 2026	34.57	34.75	34.75	35.5	34.24	93,505
August 21, 2026	34.08	34.27	34.27	35	34.08	83,534
August 20, 2026	34.18	34.07	34.07	35.5	33.55	114,143
August 19, 2026	33.44	33.86	33.86	34.17	33.1	152,676
August 18, 2026	33.98	33.17	33.17	34.01	32.83	61,182
August 17, 2026	32.69	32.92	32.92	33.78	32.21	134,429
August 14, 2026	33.89	32.69	32.69	34.75	32.29	136,806
August 13, 2026	33.32	33.5	33.5	33.8	32.81	100,566
August 12, 2026	32.92	33.41	33.41	34.1	32.92	87,683
August 11, 2026	32.21	32.71	32.71	33.6	32	86,770
August 10, 2026	31.94	32.55	32.55	33.22	31.89	118,985
August 07, 2026	31.55	32.01	32.01	32.5	31.02	101,243
August 06, 2026	34.52	31.47	31.47	34.53	30.82	384,268
August 05, 2026	32.35	34.53	34.53	35.42	30.33	346,359
August 04, 2026	30.02	32.41	32.41	33.6	29.92	416,678
August 03, 2026	29.15	30.33	30.33	30.57	28.99	202,074
July 31, 2026	29.8	29.61	29.61	30.7	29.19	179,104
July 30, 2026	29.58	29.77	29.77	30.7	29.56	252,247
July 29, 2026	29.29	29.14	29.14	30.99	28.61	206,338
July 28, 2026	27.58	28	28	28.57	27.47	68,475
July 27, 2026	28.76	27.62	27.62	28.99	27.33	96,434
July 24, 2026	29.32	29.23	29.23	29.76	28.75	58,171
July 23, 2026	29.52	29.25	29.25	29.9	28.95	70,915
July 22, 2026	29.39	29.45	29.45	29.9	29.22	56,295
July 21, 2026	28.7	28.75	28.75	29.58	28.33	90,621
July 20, 2026	28.14	28.68	28.68	28.9	28.03	56,359
July 17, 2026	27.94	28.4	28.4	28.68	27.45	86,367
July 16, 2026	27.55	27.67	27.67	27.93	27.43	37,127
July 15, 2026	28	27.43	27.43	28.08	27.1	61,156
July 14, 2026	28.08	27.91	27.91	28.9	27.48	86,915
July 13, 2026	26.84	28.06	28.06	28.45	26.84	111,650
July 10, 2026	26.3	26.2	26.2	26.5	25.64	47,436
July 09, 2026	27.12	26.31	26.31	27.12	26.12	95,182
July 08, 2026	26.41	27.11	27.11	27.52	26.41	160,439
July 07, 2026	25.2	26.01	26.01	26.19	25.17	86,700
July 06, 2026	24.76	25.02	25.02	25.45	24.56	105,862
July 02, 2026	24.87	24.8	24.8	25.51	24.72	75,478
July 01, 2026	24.75	24.87	24.87	25.3	24.38	79,793
June 30, 2026	25.06	25.04	25.04	25.51	24.9	56,017
June 29, 2026	24.33	24.96	24.96	25.19	24.33	61,128
June 26, 2026	24.8	24.34	24.34	25.18	24.07	82,404
June 25, 2026	24.54	25.01	25.01	25.41	24.32	91,276
June 24, 2026	25.32	24.81	24.81	25.69	24.35	117,083
June 23, 2026	25.25	25.56	25.56	25.72	24.82	76,421
June 22, 2026	25.18	25.26	25.26	25.52	24.59	177,404
June 18, 2026	25.21	24.97	24.97	25.6	24.43	187,042
June 17, 2026	26.25	25.4	25.4	26.46	25.35	125,117
June 16, 2026	26.72	26.47	26.47	27	25.66	179,181