Permian Basin Royalty Trust (PBT) NYSE

Currency In USD

AD

PBT Historical Return

If you invested $1000 in Permian Basin Royalty Trust (PBT) 10 years ago, it would be worth $6,359.22 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $5,550.85, while $1000 invested 1 year ago would be worth $2,076.07. This corresponds to total returns of 535.92%, 455.08%, 107.61%, respectively, with annualized returns of 20.31%, 40.86%, 107.61%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

PBT Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 202626.326.226.226.525.6447,436
July 09, 202627.1226.3126.3127.1226.1295,182
July 08, 202626.4127.1127.1127.5226.41160,439
July 07, 202625.226.0126.0126.1925.1786,700
July 06, 202624.7625.0225.0225.4524.56105,862
July 02, 202624.8724.824.825.5124.7275,478
July 01, 202624.7524.8724.8725.324.3879,793
June 30, 202625.0625.0425.0425.5124.956,017
June 29, 202624.3324.9624.9625.1924.3361,128
June 26, 202624.824.3424.3425.1824.0782,404
June 25, 202624.5425.0125.0125.4124.3291,276
June 24, 202625.3224.8124.8125.6924.35117,083
June 23, 202625.2525.5625.5625.7224.8276,421
June 22, 202625.1825.2625.2625.5224.59177,404
June 18, 202625.2124.9724.9725.624.43187,042
June 17, 202626.2525.425.426.4625.35125,117
June 16, 202626.7226.4726.472725.66179,181
June 15, 202627.6327.3727.3727.926.52151,447
June 12, 202628.3428.4528.4529.6528.1391,524
June 11, 202629.128.7828.7829.6128.7489,240
June 10, 202627.5528.8128.8129.4427.55114,832
June 09, 202628.8527.5527.5529.0927.52105,898
June 08, 202628.728.9128.9129.6228.4494,575
June 05, 202629.0728.4728.4729.828117,124
June 04, 202628.6329.1429.1429.4228.2358,130
June 03, 202629.2628.9128.9129.8228.78106,835
June 02, 202629.0928.9728.9729.6228.590,718
June 01, 202628.228.9228.9230.3428.2124,084
May 29, 202629.3627.9927.9929.8627.97122,394
May 28, 202628.0729.6429.6429.9628.07148,207
May 27, 202629.4627.8327.8329.9427.67231,645
May 26, 202630.8429.9729.9730.8629.34223,193
May 22, 202630.2531.0131.0131.9529245,663
May 21, 202630.8929.9829.9832.2529.62284,407
May 20, 202630.9430.7530.7531.1529.68208,718
May 19, 20263030.830.831.8529.69297,139
May 18, 202629.329.6929.6929.6927.5241,161
May 15, 202627.329.0129.0129.0126.82282,230
May 14, 202628.727.3227.3229.3927.1290,642
May 13, 202628.3328.8628.8629.427.13269,644
May 12, 202625.3228.0628.0628.625563,666
May 11, 202623.125.2425.2425.6123.1255,795
May 08, 202622.9323.123.123.5922.25327,682
May 07, 202622.223.0223.0223.1922200,653
May 06, 202622.6322.4222.4222.9822.2103,682
May 05, 202623.1523.2523.2523.7422.76212,646
May 04, 202622.4523.3423.3423.4822.33226,367
May 01, 202622.2122.4522.4522.4921.89119,064
April 30, 202621.9622.4522.4522.521.96131,750
April 29, 202622.5422.3422.3422.7122371,249
April 28, 202622.5122.3622.3622.8522.2187,928
April 27, 202622.2922.2922.2922.5322.144,712
April 24, 202622.1822.2422.2422.3322.0549,745
April 23, 202622.4622.1322.1322.4821.8962,063
April 22, 202621.922.3422.3422.5521.9148,208
April 21, 20262221.8721.8722.2421.7686,545
April 20, 202621.6521.9821.9822.0721.5159,663
April 17, 202621.4721.4121.4121.6521110,799
April 16, 202621.6322.2522.2522.3321.5897,622
April 15, 202621.5421.6421.6421.7921.1288,760
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved