Permian Basin Royalty Trust (PBT) NYSE

Currency In USD

PBT Historical Return

If you invested $1000 in Permian Basin Royalty Trust (PBT) 10 years ago, it would be worth $6,084.34 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $5,648.77, while $1000 invested 1 year ago would be worth $2,127.21. This corresponds to total returns of 508.43%, 464.88%, 112.72%, respectively, with annualized returns of 19.78%, 41.35%, 112.72%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

PBT Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	25.18	25.26	25.26	25.52	24.59	177,404
June 18, 2026	25.21	24.97	24.97	25.6	24.43	187,042
June 17, 2026	26.25	25.4	25.4	26.46	25.35	125,117
June 16, 2026	26.72	26.47	26.47	27	25.66	179,181
June 15, 2026	27.63	27.37	27.37	27.9	26.52	151,447
June 12, 2026	28.34	28.45	28.45	29.65	28.13	91,524
June 11, 2026	29.1	28.78	28.78	29.61	28.74	89,240
June 10, 2026	27.55	28.81	28.81	29.44	27.55	114,832
June 09, 2026	28.85	27.55	27.55	29.09	27.52	105,898
June 08, 2026	28.7	28.91	28.91	29.62	28.44	94,575
June 05, 2026	29.07	28.47	28.47	29.8	28	117,124
June 04, 2026	28.63	29.14	29.14	29.42	28.23	58,130
June 03, 2026	29.26	28.91	28.91	29.82	28.78	106,835
June 02, 2026	29.09	28.97	28.97	29.62	28.5	90,718
June 01, 2026	28.2	28.92	28.92	30.34	28.2	124,084
May 29, 2026	29.36	27.99	27.99	29.86	27.97	122,394
May 28, 2026	28.07	29.64	29.64	29.96	28.07	148,207
May 27, 2026	29.46	27.83	27.83	29.94	27.67	231,645
May 26, 2026	30.84	29.97	29.97	30.86	29.34	223,193
May 22, 2026	30.25	31.01	31.01	31.95	29	245,663
May 21, 2026	30.89	29.98	29.98	32.25	29.62	284,407
May 20, 2026	30.94	30.75	30.75	31.15	29.68	208,718
May 19, 2026	30	30.8	30.8	31.85	29.69	297,139
May 18, 2026	29.3	29.69	29.69	29.69	27.5	241,161
May 15, 2026	27.3	29.01	29.01	29.01	26.82	282,230
May 14, 2026	28.7	27.32	27.32	29.39	27.1	290,642
May 13, 2026	28.33	28.86	28.86	29.4	27.13	269,644
May 12, 2026	25.32	28.06	28.06	28.6	25	563,666
May 11, 2026	23.1	25.24	25.24	25.61	23.1	255,795
May 08, 2026	22.93	23.1	23.1	23.59	22.25	327,682
May 07, 2026	22.2	23.02	23.02	23.19	22	200,653
May 06, 2026	22.63	22.42	22.42	22.98	22.2	103,682
May 05, 2026	23.15	23.25	23.25	23.74	22.76	212,646
May 04, 2026	22.45	23.34	23.34	23.48	22.33	226,367
May 01, 2026	22.21	22.45	22.45	22.49	21.89	119,064
April 30, 2026	21.96	22.45	22.45	22.5	21.96	131,750
April 29, 2026	22.54	22.34	22.34	22.71	22	371,249
April 28, 2026	22.51	22.36	22.36	22.85	22.21	87,928
April 27, 2026	22.29	22.29	22.29	22.53	22.1	44,712
April 24, 2026	22.18	22.24	22.24	22.33	22.05	49,745
April 23, 2026	22.46	22.13	22.13	22.48	21.89	62,063
April 22, 2026	21.9	22.34	22.34	22.55	21.9	148,208
April 21, 2026	22	21.87	21.87	22.24	21.76	86,545
April 20, 2026	21.65	21.98	21.98	22.07	21.51	59,663
April 17, 2026	21.47	21.41	21.41	21.65	21	110,799
April 16, 2026	21.63	22.25	22.25	22.33	21.58	97,622
April 15, 2026	21.54	21.64	21.64	21.79	21.12	88,760
April 14, 2026	21.9	21.62	21.62	21.91	21.11	143,173
April 13, 2026	21.23	21.97	21.97	22.4	21.13	178,454
April 10, 2026	21.03	21.01	21.01	21.23	20.8	114,404
April 09, 2026	21.74	21.28	21.28	22.04	21.08	190,136
April 08, 2026	21.7	21.62	21.62	21.91	20.94	191,038
April 07, 2026	22.39	22.46	22.46	22.55	22.14	143,900
April 06, 2026	21.49	22.2	22.2	22.3	21.31	136,862
April 02, 2026	20.8	21.42	21.42	21.75	20.79	154,451
April 01, 2026	20.77	20.48	20.48	21.48	20.03	249,662
March 31, 2026	21.78	21.52	21.52	22.45	21.51	167,990
March 30, 2026	22.46	21.79	21.78	22.71	21.58	182,427
March 27, 2026	22.05	22.22	22.21	22.64	21.91	131,935
March 26, 2026	22.21	21.99	21.98	22.41	21.58	255,249