Permian Basin Royalty Trust (PBT) NYSE

Currency In USD

PBT Historical Return

If you invested $1000 in Permian Basin Royalty Trust (PBT) 10 years ago, it would be worth $7,434.47 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $4,432.71, while $1000 invested 1 year ago would be worth $1,575.62. This corresponds to total returns of 643.45%, 343.27%, 57.56%, respectively, with annualized returns of 22.2%, 34.67%, 57.56%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

PBT Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	29.78	30.63	30.63	31.07	29.59	170,679
November 09, 2026	29	30.19	30.19	30.31	29	84,453
November 06, 2026	28.26	28.93	28.93	29.5	28.26	94,460
November 05, 2026	28.7	28.49	28.49	28.78	27.92	110,148
November 04, 2026	27.52	28.49	28.49	29.21	27.52	203,731
November 03, 2026	30.21	27.93	27.93	30.4	27.56	279,854
November 02, 2026	30.72	30.39	30.39	31.15	30.05	110,958
October 30, 2026	32.59	31.62	31.62	32.6	31.31	79,205
October 29, 2026	33.5	32.46	32.46	33.5	32.27	76,359
October 28, 2026	33.08	33.4	33.4	33.89	33.06	237,652
October 27, 2026	33.38	33.08	33.08	34.02	32.9	54,114
October 26, 2026	33.62	33.59	33.59	33.74	33.18	41,502
October 23, 2026	33.3	33.68	33.68	34.1	33.18	26,271
October 22, 2026	33.62	33.27	33.27	34.04	32.72	39,294
October 21, 2026	34.14	33.62	33.62	34.29	33.3	46,256
October 20, 2026	34.14	33.92	33.92	34.3	33.31	45,761
October 19, 2026	33	33.85	33.85	33.98	32.94	76,791
October 16, 2026	33.48	33.14	33.14	33.88	32.98	192,896
October 15, 2026	34.8	33.62	33.62	34.86	33.19	86,776
October 14, 2026	35.48	34.6	34.6	35.72	34.52	105,226
October 13, 2026	35.8	35.39	35.39	36.1	34	80,663
October 12, 2026	35	35.65	35.65	36.1	34.97	203,610
October 09, 2026	34.84	34.86	34.86	35.46	34.33	411,990
October 08, 2026	33.86	34.85	34.85	35.27	33.86	136,871
October 07, 2026	33.36	33.6	33.6	33.85	33	78,879
October 06, 2026	32.2	33.55	33.55	33.88	32.2	870,693
October 05, 2026	31.47	32.34	32.34	33.41	31	889,475
October 02, 2026	30.8	31.57	31.57	31.75	30.76	86,781
October 01, 2026	31.09	31.31	31.31	31.94	30.72	108,108
September 30, 2026	32.26	31.48	31.48	32.63	31.44	57,411
September 29, 2026	32.05	32.22	32.22	32.85	32.05	99,309
September 28, 2026	33.53	32.77	32.77	33.71	32.64	67,977
September 25, 2026	33.3	33.53	33.53	33.9	33	66,326
September 24, 2026	33.03	33.74	33.74	33.88	32.6	31,264
September 23, 2026	33.11	33.12	33.12	33.33	32.6	44,074
September 22, 2026	32.9	33.03	33.03	33.5	32	105,050
September 21, 2026	35	33.26	33.26	35	33.22	118,850
September 18, 2026	34.83	35.3	35.3	35.7	34.75	248,973
September 17, 2026	34.5	34.86	34.86	35	34.04	62,472
September 16, 2026	35.51	34.85	34.85	35.53	34.6	177,333
September 15, 2026	35.36	36.11	36.11	37	35.25	167,506
September 11, 2026	35.35	35.45	35.45	35.71	34.99	93,476
September 10, 2026	35.5	35.55	35.55	35.8	35.01	147,152
September 09, 2026	35	35.27	35.27	35.45	34.9	77,361
September 08, 2026	34.6	34.81	34.81	35.27	34.25	89,516
September 04, 2026	34.17	34.18	34.18	34.3	33.6	72,037
September 03, 2026	34.25	34.4	34.4	34.59	33.97	58,520
September 02, 2026	34.01	34.29	34.29	34.38	33.51	123,033
September 01, 2026	34.4	34.05	34.05	34.77	33.88	81,181
August 31, 2026	34	33.77	33.77	34.56	33.61	95,249
August 28, 2026	33.7	33.82	33.82	34.37	33.66	65,473
August 27, 2026	33.67	33.68	33.68	34.73	33.37	80,988
August 26, 2026	34.53	33.75	33.75	34.53	32.75	129,258
August 25, 2026	34.48	34.61	34.61	35.29	34.34	74,650
August 24, 2026	34.57	34.75	34.75	35.5	34.24	93,505
August 21, 2026	34.08	34.27	34.27	35	34.08	83,534
August 20, 2026	34.18	34.07	34.07	35.5	33.55	114,143
August 19, 2026	33.44	33.86	33.86	34.17	33.1	152,676
August 18, 2026	33.98	33.17	33.17	34.01	32.83	61,182
August 17, 2026	32.69	32.92	32.92	33.78	32.21	134,429