Permian Basin Royalty Trust (PBT) NYSE

17.92

+0.98(+5.79%)

Updated at October 20 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 202517.0616.9416.9417.2416.7996,700
October 16, 202517.3617.1717.1717.3616.75108,700
October 15, 202517.6817.2617.2617.9117.14132,400
October 14, 202517.6517.5517.5517.9917.47154,200
October 13, 202517.6517.8217.8218.1117.58104,891
October 10, 202517.0717.417.417.8516.7251,104
October 09, 202516.9216.9416.9417.0616.6683,919
October 08, 202517.0816.9816.9817.1516.88133,908
October 07, 202517.5517.0817.0817.7317.08131,600
October 06, 202517.9617.6617.6618.1917.4159,900
October 03, 202517.7517.9117.9118.2717.7580,853
October 02, 202518.2517.7917.7918.3517.75102,700
October 01, 202518.1518.3518.3518.6417.7197,925
September 30, 202517.918.2518.2518.4917.57109,232
September 29, 202518.56181818.8817.83116,104
September 26, 202518.7518.5118.5119.0818.5151,916
September 25, 202518.5318.718.718.7118.372,814
September 24, 202519.0718.5318.5319.2518.51137,112
September 23, 20251818.8318.8319.5217.93273,800
September 22, 202517.7717.9917.9918.1417.5171,710
September 19, 202518.1417.7917.7918.1417.52110,113
September 18, 202518.418.2218.2218.41861,326
September 17, 202518.4918.3518.3518.7918.2787,818
September 16, 202518.1818.4918.4918.4918.01110,400
September 15, 202517.6818.2818.2818.817.68150,511
September 12, 20251817.6917.6918.2417.6173,800
September 11, 202518.2818.0218.0218.3517.8842,400
September 10, 202518.218.318.318.4718.1152,241
September 09, 202517.8318.1618.1618.2617.7112,100
September 08, 202517.9517.8117.8118.4717.67163,001
September 05, 202517.9317.9817.9818.317.66157,335
September 04, 202517.317.9317.9318.1717.3189,816
September 03, 202517.6417.3117.3117.6617.08234,400
September 02, 202516.6717.6917.6917.7716.67238,619
August 29, 202516.5116.7616.7616.9116.370,007
August 28, 202516.4616.5916.5916.8316.3667,122
August 27, 202516.4516.4616.4616.6916.3157,000
August 26, 202516.6516.4616.4617.0216.31122,600
August 25, 202516.3616.6116.6116.9916.35245,349
August 22, 202515.7316.4516.4516.4515.7399,498
August 21, 202516.0915.6815.6816.215.6485,100
August 20, 202515.816.1216.1216.515.71232,900
August 19, 202514.9215.6415.6415.6814.81223,015
August 18, 202515.81515.0315.815197,437
August 15, 202515.8215.8815.8816.1715.35132,072
August 14, 202515.8615.8215.8216.3615.69156,753
August 13, 202516.4815.9215.9216.4815.43288,623
August 12, 202516.4316.4216.4216.6516.18173,819
August 11, 202516.3116.3816.3816.6515.74192,305
August 08, 202515.5616.2716.2716.2715.29175,120
August 07, 202515.1515.615.615.914.9228,768
August 06, 20251515.1515.1515.1514.7210,133
August 05, 202513.9314.9314.9314.9913.93269,400
August 04, 202513.2813.9313.9313.9813.05241,424
August 01, 202513.3113.2813.2813.3412.95108,900
July 31, 202513.4513.3913.3913.5513.349,500
July 30, 202513.6213.5313.5113.713.4699,600
July 29, 202513.5413.613.5813.6613.3389,725
July 28, 202513.113.5213.513.6213138,600
July 25, 202513.0113.0313.0213.2813.01102,000
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved