Permian Basin Royalty Trust (PBT) NYSE

28.97

+0.05(+0.17%)

Updated at June 02 04:00PM

Currency In USD

PBT Historical Return

If you invested $1000 in Permian Basin Royalty Trust (PBT) 10 years ago, it would be worth $6,897.62 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $7,684.35, while $1000 invested 1 year ago would be worth $2,616.98. This corresponds to total returns of 589.76%, 668.44%, 161.7%, respectively, with annualized returns of 21.29%, 50.32%, 161.7%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

PBT Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	29.09	28.97	28.97	29.62	28.5	90,718
June 01, 2026	28.2	28.92	28.92	30.34	28.2	124,084
May 29, 2026	29.36	27.99	27.99	29.86	27.97	122,394
May 28, 2026	28.07	29.64	29.64	29.96	28.07	148,207
May 27, 2026	29.46	27.83	27.83	29.94	27.67	231,645
May 26, 2026	30.84	29.97	29.97	30.86	29.34	223,193
May 22, 2026	30.25	31.01	31.01	31.95	29	245,663
May 21, 2026	30.89	29.98	29.98	32.25	29.62	284,407
May 20, 2026	30.94	30.75	30.75	31.15	29.68	208,718
May 19, 2026	30	30.8	30.8	31.85	29.69	297,139
May 18, 2026	29.3	29.69	29.69	29.69	27.5	241,161
May 15, 2026	27.3	29.01	29.01	29.01	26.82	282,230
May 14, 2026	28.7	27.32	27.32	29.39	27.1	290,642
May 13, 2026	28.33	28.86	28.86	29.4	27.13	269,644
May 12, 2026	25.32	28.06	28.06	28.6	25	563,666
May 11, 2026	23.1	25.24	25.24	25.61	23.1	255,795
May 08, 2026	22.93	23.1	23.1	23.59	22.25	327,682
May 07, 2026	22.2	23.02	23.02	23.19	22	200,653
May 06, 2026	22.63	22.42	22.42	22.98	22.2	103,682
May 05, 2026	23.15	23.25	23.25	23.74	22.76	212,646
May 04, 2026	22.45	23.34	23.34	23.48	22.33	226,367
May 01, 2026	22.21	22.45	22.45	22.49	21.89	119,064
April 30, 2026	21.96	22.45	22.45	22.5	21.96	131,750
April 29, 2026	22.54	22.34	22.34	22.71	22	371,249
April 28, 2026	22.51	22.36	22.36	22.85	22.21	87,928
April 27, 2026	22.29	22.29	22.29	22.53	22.1	44,712
April 24, 2026	22.18	22.24	22.24	22.33	22.05	49,745
April 23, 2026	22.46	22.13	22.13	22.48	21.89	62,063
April 22, 2026	21.9	22.34	22.34	22.55	21.9	148,208
April 21, 2026	22	21.87	21.87	22.24	21.76	86,545
April 20, 2026	21.65	21.98	21.98	22.07	21.51	59,663
April 17, 2026	21.47	21.41	21.41	21.65	21	110,799
April 16, 2026	21.63	22.25	22.25	22.33	21.58	97,622
April 15, 2026	21.54	21.64	21.64	21.79	21.12	88,760
April 14, 2026	21.9	21.62	21.62	21.91	21.11	143,173
April 13, 2026	21.23	21.97	21.97	22.4	21.13	178,454
April 10, 2026	21.03	21.01	21.01	21.23	20.8	114,404
April 09, 2026	21.74	21.28	21.28	22.04	21.08	190,136
April 08, 2026	21.7	21.62	21.62	21.91	20.94	191,038
April 07, 2026	22.39	22.46	22.46	22.55	22.14	143,900
April 06, 2026	21.49	22.2	22.2	22.3	21.31	136,862
April 02, 2026	20.8	21.42	21.42	21.75	20.79	154,451
April 01, 2026	20.77	20.48	20.48	21.48	20.03	249,662
March 31, 2026	21.78	21.52	21.52	22.45	21.51	167,990
March 30, 2026	22.46	21.79	21.78	22.71	21.58	182,427
March 27, 2026	22.05	22.22	22.21	22.64	21.91	131,935
March 26, 2026	22.21	21.99	21.98	22.41	21.58	255,249
March 25, 2026	22.56	22.02	22.01	22.65	21.76	125,534
March 24, 2026	21.15	22.54	22.53	22.64	21.15	321,913
March 23, 2026	20.39	21.01	21	21.29	20.15	290,895
March 20, 2026	21.05	20.68	20.67	21.41	20.23	90,867
March 19, 2026	20.8	20.88	20.87	21.5	20.54	129,379
March 18, 2026	20.52	20.83	20.82	21.22	20.52	81,231
March 17, 2026	20.73	20.57	20.56	20.99	20.39	69,183
March 16, 2026	20.09	20.77	20.76	21.01	20.09	95,171
March 13, 2026	20.59	20.3	20.29	20.64	19.8	50,236
March 12, 2026	20.77	20.65	20.64	21.42	20.57	113,878
March 11, 2026	19.86	20.77	20.76	20.8	19.6	233,209
March 10, 2026	20.5	19.9	19.89	20.5	19.61	122,814
March 09, 2026	20.66	20.45	20.44	20.9	20.08	90,709