Canso Credit Trust - Canso Credit Income Fund - PBY-UN.TO - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	15.9	15.83	15.83	16.14	15.83	8,715
February 19, 2026	16.09	15.9	15.9	16.09	15.9	4,243
February 18, 2026	15.86	16	16	16.14	15.86	2,500
February 17, 2026	15.85	15.85	15.85	15.85	15.85	200
February 13, 2026	16.05	16.05	16.05	16.05	16.05	1,500
February 12, 2026	16.15	16.09	16.09	16.15	16.09	225
February 11, 2026	16.15	16.09	16.09	16.15	16	9,100
February 10, 2026	16	16	16	16	16	1,201
February 09, 2026	16.19	16.18	16.18	16.2	16.18	4,900
February 06, 2026	15.9	16.19	16.19	16.26	15.9	2,400
February 05, 2026	15.84	15.84	15.84	15.84	15.84	1,700
February 04, 2026	16.15	16.26	16.26	16.26	16	1,000
February 03, 2026	16.12	16.15	16.15	16.15	16.12	14,875
February 02, 2026	16.04	16.02	16.02	16.06	16.02	6,174
January 30, 2026	15.98	16.02	16.02	16.02	15.98	750
January 29, 2026	16.01	16.06	16.02	16.06	15.91	2,124
January 28, 2026	16	16	15.96	16.25	16	4,800
January 27, 2026	16	16.14	16.1	16.14	16	400
January 26, 2026	15.92	16.05	16.01	16.1	15.92	12,800
January 23, 2026	15.93	15.94	15.9	15.95	15.93	16,052
January 22, 2026	15.99	15.83	15.83	15.99	15.81	9,025
January 21, 2026	15.97	15.99	15.99	15.99	15.91	2,101
January 20, 2026	15.99	15.97	15.97	16	15.86	2,800
January 19, 2026	15.95	15.97	15.97	16	15.9	11,377
January 16, 2026	15.91	15.95	15.95	15.95	15.91	3,800
January 15, 2026	15.86	15.93	15.93	15.93	15.86	3,800
January 14, 2026	15.85	15.86	15.86	15.95	15.85	13,110
January 13, 2026	15.86	15.9	15.9	15.95	15.86	8,850
January 12, 2026	15.88	15.91	15.91	15.98	15.88	2,101
January 09, 2026	15.9	15.89	15.89	15.9	15.81	1,765
January 08, 2026	15.86	15.9	15.9	15.9	15.86	1,058
January 07, 2026	15.52	15.9	15.9	15.96	15.52	2,525
January 06, 2026	15.98	15.9	15.9	16	15.89	15,300
January 05, 2026	15.81	15.99	15.99	16.02	15.81	17,025
January 02, 2026	15.85	15.93	15.93	15.93	15.81	1,924
December 31, 2025	15.52	15.85	15.85	15.86	15.52	2,200
December 30, 2025	15.76	15.86	15.82	15.88	15.76	2,233
December 29, 2025	15.83	15.8	15.76	15.83	15.71	700
December 23, 2025	15.89	15.89	15.89	15.92	15.89	5,058
December 22, 2025	15.88	15.89	15.89	15.89	15.87	1,541
December 19, 2025	15.89	15.89	15.89	15.91	15.81	4,000
December 18, 2025	15.9	15.9	15.9	15.9	15.9	1,600
December 17, 2025	15.85	15.93	15.93	15.93	15.77	4,833
December 16, 2025	15.81	15.85	15.85	15.91	15.8	14,350
December 15, 2025	15.94	15.9	15.9	15.94	15.89	14,707
December 11, 2025	15.64	15.94	15.94	15.94	15.62	1,200
December 10, 2025	15.76	15.99	15.99	15.99	15.76	5,700
December 09, 2025	15.79	15.79	15.79	15.79	15.79	100
December 08, 2025	15.81	15.71	15.71	15.81	15.71	5,000
December 05, 2025	15.81	15.83	15.83	15.83	15.73	4,600
December 04, 2025	15.85	15.81	15.81	15.85	15.78	3,630
December 03, 2025	15.84	15.85	15.85	15.94	15.72	15,550
December 02, 2025	15.84	15.82	15.82	15.9	15.82	1,500
December 01, 2025	15.82	15.86	15.86	15.9	15.81	1,325
November 28, 2025	15.86	15.82	15.82	15.86	15.8	3,900
November 27, 2025	15.86	15.86	15.86	15.87	15.81	1,200
November 26, 2025	15.98	15.83	15.83	15.99	15.83	3,250
November 25, 2025	15.92	15.91	15.91	15.92	15.91	2,175
November 24, 2025	15.96	15.9	15.9	15.96	15.88	7,318
November 21, 2025	15.96	15.96	15.96	15.98	15.94	3,000

Canso Credit Trust - Canso Credit Income Fund (PBY-UN.TO) TSX