Canso Credit Trust - Canso Credit Income Fund (PBY-UN.TO) TSX
Currency In CAD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In CAD
If you invested $1000 in Canso Credit Trust - Canso Credit Income Fund (PBY-UN.TO) 10 years ago, it would be worth $2,439.76 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,394.15, while $1000 invested 1 year ago would be worth $1,088.71. This corresponds to total returns of 143.98%, 39.41%, 8.87%, respectively, with annualized returns of 9.32%, 6.87%, 8.87%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 16.16 | 16.2 | 16.2 | 16.2 | 16.14 | 2,755 |
| June 19, 2026 | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | 2,000 |
| June 18, 2026 | 16.3 | 16.28 | 16.28 | 16.3 | 16.12 | 3,100 |
| June 17, 2026 | 16.2 | 16.33 | 16.33 | 16.33 | 16.2 | 5,300 |
| June 16, 2026 | 16.2 | 16.18 | 16.18 | 16.2 | 16.18 | 1,900 |
| June 15, 2026 | 16.25 | 16.2 | 16.2 | 16.25 | 16.19 | 5,042 |
| June 12, 2026 | 16.22 | 16.3 | 16.3 | 16.3 | 16.11 | 16,974 |
| June 11, 2026 | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | 3,200 |
| June 10, 2026 | 16.35 | 16.3 | 16.3 | 16.35 | 16.3 | 5,102 |
| June 08, 2026 | 16.24 | 16.2 | 16.2 | 16.35 | 16.2 | 15,610 |
| June 05, 2026 | 16.3 | 16.31 | 16.31 | 16.4 | 16.3 | 16,100 |
| June 04, 2026 | 16.38 | 16.39 | 16.39 | 16.39 | 16.37 | 40,400 |
| June 03, 2026 | 16.44 | 16.44 | 16.44 | 16.44 | 16.44 | 600 |
| June 02, 2026 | 16.22 | 16.44 | 16.44 | 16.44 | 16.22 | 2,504 |
| June 01, 2026 | 16.26 | 16.44 | 16.44 | 16.44 | 16.25 | 19,848 |
| May 29, 2026 | 16.35 | 16.34 | 16.34 | 16.35 | 16.34 | 18,000 |
| May 28, 2026 | 16.36 | 16.36 | 16.36 | 16.44 | 16.28 | 55,000 |
| May 27, 2026 | 16.25 | 16.3 | 16.3 | 16.33 | 16.25 | 25,438 |
| May 26, 2026 | 16.33 | 16.16 | 16.16 | 16.35 | 16.16 | 32,250 |
| May 25, 2026 | 16.34 | 16.34 | 16.34 | 16.34 | 16.31 | 24,800 |
| May 22, 2026 | 16.33 | 16.27 | 16.27 | 16.4 | 16.15 | 62,806 |
| May 21, 2026 | 16.15 | 16.35 | 16.35 | 16.37 | 16.04 | 61,391 |
| May 20, 2026 | 16.34 | 16.35 | 16.35 | 16.37 | 16.34 | 58,275 |
| May 19, 2026 | 16.33 | 16.35 | 16.35 | 16.37 | 16.3 | 54,501 |
| May 15, 2026 | 16.27 | 16.25 | 16.25 | 16.35 | 16.25 | 3,900 |
| May 14, 2026 | 16.35 | 16.27 | 16.27 | 16.4 | 16.27 | 56,000 |
| May 13, 2026 | 16.25 | 16.35 | 16.35 | 16.35 | 16.25 | 5,110 |
| May 12, 2026 | 16.35 | 16.35 | 16.35 | 16.35 | 16.26 | 2,500 |
| May 11, 2026 | 16.4 | 16.29 | 16.29 | 16.4 | 16.29 | 36,948 |
| May 08, 2026 | 16.3 | 16.74 | 16.74 | 16.74 | 16.3 | 52,300 |
| May 07, 2026 | 16.25 | 16.35 | 16.35 | 16.35 | 16.23 | 55,000 |
| May 06, 2026 | 16.33 | 16.25 | 16.25 | 16.33 | 16.25 | 7,700 |
| May 05, 2026 | 16.3 | 16.34 | 16.34 | 16.34 | 16.3 | 24,300 |
| May 04, 2026 | 16.25 | 16.35 | 16.35 | 16.36 | 16.25 | 49,243 |
| May 01, 2026 | 16.38 | 16.2 | 16.2 | 16.38 | 16.2 | 900 |
| April 30, 2026 | 16.25 | 16.3 | 16.3 | 16.38 | 16.25 | 4,600 |
| April 29, 2026 | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | 500 |
| April 28, 2026 | 16.12 | 16.32 | 16.32 | 16.32 | 16.11 | 6,200 |
| April 27, 2026 | 16.34 | 16.35 | 16.35 | 16.37 | 16.34 | 32,400 |
| April 24, 2026 | 16.29 | 16.06 | 16.06 | 16.32 | 16 | 35,900 |
| April 23, 2026 | 16.39 | 16.25 | 16.25 | 16.39 | 16.24 | 3,400 |
| April 22, 2026 | 16.3 | 16.25 | 16.25 | 16.31 | 16.25 | 27,680 |
| April 21, 2026 | 16.25 | 16.37 | 16.37 | 16.37 | 15.86 | 53,884 |
| April 20, 2026 | 16.24 | 16.49 | 16.49 | 16.49 | 16.14 | 59,518 |
| April 17, 2026 | 16.15 | 16.16 | 16.16 | 16.16 | 16.14 | 50,300 |
| April 16, 2026 | 16 | 16.24 | 16.24 | 16.24 | 15.99 | 54,374 |
| April 15, 2026 | 16.19 | 16.19 | 16.19 | 16.19 | 16.05 | 59,700 |
| April 14, 2026 | 16.18 | 16.1 | 16.1 | 16.19 | 16.01 | 11,393 |
| April 13, 2026 | 16.07 | 16.05 | 16.05 | 16.18 | 16 | 23,664 |
| April 10, 2026 | 15.8 | 15.8 | 15.8 | 15.8 | 15.8 | 301 |
| April 09, 2026 | 15.85 | 15.78 | 15.78 | 15.85 | 15.75 | 7,900 |
| April 08, 2026 | 16.08 | 16.07 | 16.07 | 16.09 | 15.84 | 4,008 |
| April 07, 2026 | 15.99 | 15.9 | 15.9 | 16 | 15.9 | 2,900 |
| April 06, 2026 | 16.01 | 16 | 16 | 16.09 | 15.83 | 4,350 |
| April 02, 2026 | 16 | 16.01 | 16.01 | 16.01 | 15.85 | 3,500 |
| April 01, 2026 | 15.9 | 15.9 | 15.9 | 16.17 | 15.88 | 3,593 |
| March 31, 2026 | 16.09 | 16.1 | 16.1 | 16.1 | 16.09 | 1,950 |
| March 30, 2026 | 15.81 | 16.09 | 16.05 | 16.1 | 15.8 | 11,236 |
| March 26, 2026 | 16 | 15.68 | 15.64 | 16 | 15.68 | 3,700 |
| March 25, 2026 | 16 | 16 | 15.96 | 16 | 15.68 | 10,124 |