Canso Credit Trust - Canso Credit Income Fund - PBY-UN.TO - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 23, 2025	15.9	15.82	15.82	15.9	15.82	3,000
October 22, 2025	15.82	15.99	15.99	15.99	15.81	10,400
October 21, 2025	15.85	15.89	15.89	15.9	15.84	6,600
October 20, 2025	15.9	15.81	15.81	15.95	15.81	6,800
October 17, 2025	15.9	15.89	15.89	16	15.85	7,300
October 16, 2025	16	15.94	15.94	16	15.81	2,100
October 15, 2025	15.87	15.91	15.91	16	15.87	4,500
October 14, 2025	15.89	15.83	15.83	15.95	15.83	1,400
October 10, 2025	15.93	15.94	15.94	15.94	15.9	1,300
October 09, 2025	16.03	15.85	15.85	16.08	15.85	12,060
October 08, 2025	15.86	15.99	15.99	15.99	15.62	27,400
October 07, 2025	15.85	15.95	15.95	15.95	15.85	2,672
October 06, 2025	15.68	15.85	15.85	15.85	15.68	1,928
October 03, 2025	15.87	15.94	15.94	15.94	15.82	57,900
October 02, 2025	15.94	15.93	15.93	15.97	15.93	7,300
October 01, 2025	16.01	15.85	15.85	16.01	15.85	1,300
September 30, 2025	15.7	16.07	16.07	16.07	15.7	13,300
September 29, 2025	15.75	15.75	15.75	15.75	15.75	1,200
September 26, 2025	15.8	15.8	15.76	15.8	15.8	500
September 25, 2025	15.81	15.78	15.78	15.81	15.69	4,100
September 24, 2025	15.7	15.86	15.86	15.86	15.7	1,050
September 23, 2025	15.9	15.77	15.77	15.9	15.77	1,600
September 22, 2025	15.79	15.84	15.84	15.89	15.79	1,050
September 19, 2025	15.79	15.78	15.78	15.79	15.74	1,700
September 18, 2025	16.03	15.74	15.74	16.03	15.74	4,282
September 17, 2025	15.84	15.86	15.86	15.9	15.79	2,480
September 16, 2025	15.75	15.84	15.84	15.89	15.75	6,900
September 15, 2025	15.62	15.69	15.69	15.75	15.54	16,000
September 12, 2025	15.77	15.78	15.78	15.94	15.59	9,625
September 11, 2025	15.85	15.86	15.86	15.93	15.85	2,360
September 10, 2025	15.79	15.85	15.85	15.85	15.65	1,300
September 09, 2025	15.81	15.73	15.73	15.9	15.71	5,200
September 08, 2025	15.94	15.85	15.85	15.99	15.84	6,920
September 05, 2025	16	15.9	15.9	16	15.9	5,800
September 04, 2025	15.9	15.82	15.82	15.9	15.8	2,711
September 03, 2025	15.78	15.78	15.78	15.8	15.75	9,880
September 02, 2025	15.83	15.73	15.73	15.83	15.73	2,200
August 29, 2025	15.93	15.84	15.84	15.93	15.75	5,725
August 28, 2025	15.92	15.87	15.83	15.94	15.86	2,600
August 27, 2025	15.91	15.91	15.91	15.91	15.91	100
August 26, 2025	15.74	15.84	15.84	16.01	15.74	27,900
August 25, 2025	15.8	15.79	15.79	15.86	15.79	2,600
August 22, 2025	15.93	15.95	15.95	15.95	15.89	2,002
August 21, 2025	15.92	15.93	15.93	15.93	15.92	1,637
August 20, 2025	15.98	16	16	16	15.93	3,951
August 19, 2025	16.01	16.02	16.02	16.04	15.95	13,480
August 18, 2025	16.02	16.01	16.01	16.02	16	1,100
August 15, 2025	16.02	15.97	15.97	16.12	15.96	22,040
August 14, 2025	16.02	16.18	16.18	16.18	16.02	2,500
August 13, 2025	16.05	16.05	16.05	16.06	16.05	3,600
August 12, 2025	16.08	16.05	16.05	16.13	16.01	5,800
August 11, 2025	16.07	16.08	16.08	16.13	16.01	7,570
August 08, 2025	16.06	16.05	16.05	16.06	16.01	1,600
August 07, 2025	16.09	16.02	16.02	16.09	16.02	2,500
August 06, 2025	16.15	16.08	16.08	16.15	16.08	2,400
August 05, 2025	16.12	16.09	16.09	16.12	16.09	2,755
August 01, 2025	16.53	16.1	16.1	16.53	16.1	1,828
July 31, 2025	15.96	16.1	16.1	16.24	15.96	34,900
July 30, 2025	16	16	15.96	16	15.96	1,050
July 28, 2025	15.99	16	15.96	16.1	15.98	3,688

Canso Credit Trust - Canso Credit Income Fund (PBY-UN.TO) TSX