Canso Credit Trust - Canso Credit Income Fund (PBY-UN.TO) TSX

16.44

+0(+0.00%)

Updated at June 02 03:59PM

Currency In CAD

PBY-UN.TO Historical Return

If you invested $1000 in Canso Credit Trust - Canso Credit Income Fund (PBY-UN.TO) 10 years ago, it would be worth $2,421.21 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,390.86, while $1000 invested 1 year ago would be worth $1,099.67. This corresponds to total returns of 142.12%, 39.09%, 9.97%, respectively, with annualized returns of 9.24%, 6.82%, 9.97%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

PBY-UN.TO Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 01, 202616.2616.4416.4416.4416.2519,848
May 29, 202616.3516.3416.3416.3516.3418,000
May 28, 202616.3616.3616.3616.4416.2855,000
May 27, 202616.2516.316.316.3316.2525,438
May 26, 202616.3316.1616.1616.3516.1632,250
May 25, 202616.3416.3416.3416.3416.3124,800
May 22, 202616.3316.2716.2716.416.1562,806
May 21, 202616.1516.3516.3516.3716.0461,391
May 20, 202616.3416.3516.3516.3716.3458,275
May 19, 202616.3316.3516.3516.3716.354,501
May 15, 202616.2716.2516.2516.3516.253,900
May 14, 202616.3516.2716.2716.416.2756,000
May 13, 202616.2516.3516.3516.3516.255,110
May 12, 202616.3516.3516.3516.3516.262,500
May 11, 202616.416.2916.2916.416.2936,948
May 08, 202616.316.7416.7416.7416.352,300
May 07, 202616.2516.3516.3516.3516.2355,000
May 06, 202616.3316.2516.2516.3316.257,700
May 05, 202616.316.3416.3416.3416.324,300
May 04, 202616.2516.3516.3516.3616.2549,243
May 01, 202616.3816.216.216.3816.2900
April 30, 202616.2516.316.316.3816.254,600
April 29, 202616.2516.2516.2516.2516.25500
April 28, 202616.1216.3216.3216.3216.116,200
April 27, 202616.3416.3516.3516.3716.3432,400
April 24, 202616.2916.0616.0616.321635,900
April 23, 202616.3916.2516.2516.3916.243,400
April 22, 202616.316.2516.2516.3116.2527,680
April 21, 202616.2516.3716.3716.3715.8653,884
April 20, 202616.2416.4916.4916.4916.1459,518
April 17, 202616.1516.1616.1616.1616.1450,300
April 16, 20261616.2416.2416.2415.9954,374
April 15, 202616.1916.1916.1916.1916.0559,700
April 14, 202616.1816.116.116.1916.0111,393
April 13, 202616.0716.0516.0516.181623,664
April 10, 202615.815.815.815.815.8301
April 09, 202615.8515.7815.7815.8515.757,900
April 08, 202616.0816.0716.0716.0915.844,008
April 07, 202615.9915.915.91615.92,900
April 06, 202616.01161616.0915.834,350
April 02, 20261616.0116.0116.0115.853,500
April 01, 202615.915.915.916.1715.883,593
March 31, 202616.0916.116.116.116.091,950
March 30, 202615.8116.0916.0516.115.811,236
March 26, 20261615.6815.641615.683,700
March 25, 2026161615.961615.6810,124
March 24, 202615.911615.961615.912,900
March 23, 202615.8415.9115.8715.9315.8310,160
March 20, 202615.715.6515.6115.715.648,500
March 19, 202615.8515.8515.8115.8515.851,100
March 18, 202615.8515.8515.815.8515.85100
March 17, 202615.6415.8615.8215.8615.643,997
March 16, 202615.5315.815.7615.815.538,325
March 12, 202616.2115.8715.8316.2115.84935
March 11, 202615.8815.8915.851615.8611,900
March 10, 202615.891615.961615.861,838
March 09, 2026161615.9616164,300
March 06, 2026161615.9616162,801
March 05, 2026161615.9616162,200
March 04, 202615.916.1816.1416.1815.863,200
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved