15.85
+0.03(+0.19%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 24, 2025 | 15.9 | 15.85 | 15.85 | 15.94 | 15.81 | 2,250 |
| October 23, 2025 | 15.9 | 15.82 | 15.82 | 15.9 | 15.82 | 3,000 |
| October 22, 2025 | 15.82 | 15.99 | 15.99 | 15.99 | 15.81 | 10,400 |
| October 21, 2025 | 15.85 | 15.89 | 15.89 | 15.9 | 15.84 | 6,600 |
| October 20, 2025 | 15.9 | 15.81 | 15.81 | 15.95 | 15.81 | 6,800 |
| October 17, 2025 | 15.9 | 15.89 | 15.89 | 16 | 15.85 | 7,300 |
| October 16, 2025 | 16 | 15.94 | 15.94 | 16 | 15.81 | 2,100 |
| October 15, 2025 | 15.87 | 15.91 | 15.91 | 16 | 15.87 | 4,500 |
| October 14, 2025 | 15.89 | 15.83 | 15.83 | 15.95 | 15.83 | 1,400 |
| October 10, 2025 | 15.93 | 15.94 | 15.94 | 15.94 | 15.9 | 1,300 |
| October 09, 2025 | 16.03 | 15.85 | 15.85 | 16.08 | 15.85 | 12,060 |
| October 08, 2025 | 15.86 | 15.99 | 15.99 | 15.99 | 15.62 | 27,400 |
| October 07, 2025 | 15.85 | 15.95 | 15.95 | 15.95 | 15.85 | 2,672 |
| October 06, 2025 | 15.68 | 15.85 | 15.85 | 15.85 | 15.68 | 1,928 |
| October 03, 2025 | 15.87 | 15.94 | 15.94 | 15.94 | 15.82 | 57,900 |
| October 02, 2025 | 15.94 | 15.93 | 15.93 | 15.97 | 15.93 | 7,300 |
| October 01, 2025 | 16.01 | 15.85 | 15.85 | 16.01 | 15.85 | 1,300 |
| September 30, 2025 | 15.7 | 16.07 | 16.07 | 16.07 | 15.7 | 13,300 |
| September 29, 2025 | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | 1,200 |
| September 26, 2025 | 15.8 | 15.8 | 15.76 | 15.8 | 15.8 | 500 |
| September 25, 2025 | 15.81 | 15.78 | 15.78 | 15.81 | 15.69 | 4,100 |
| September 24, 2025 | 15.7 | 15.86 | 15.86 | 15.86 | 15.7 | 1,050 |
| September 23, 2025 | 15.9 | 15.77 | 15.77 | 15.9 | 15.77 | 1,600 |
| September 22, 2025 | 15.79 | 15.84 | 15.84 | 15.89 | 15.79 | 1,050 |
| September 19, 2025 | 15.79 | 15.78 | 15.78 | 15.79 | 15.74 | 1,700 |
| September 18, 2025 | 16.03 | 15.74 | 15.74 | 16.03 | 15.74 | 4,282 |
| September 17, 2025 | 15.84 | 15.86 | 15.86 | 15.9 | 15.79 | 2,480 |
| September 16, 2025 | 15.75 | 15.84 | 15.84 | 15.89 | 15.75 | 6,900 |
| September 15, 2025 | 15.62 | 15.69 | 15.69 | 15.75 | 15.54 | 16,000 |
| September 12, 2025 | 15.77 | 15.78 | 15.78 | 15.94 | 15.59 | 9,625 |
| September 11, 2025 | 15.85 | 15.86 | 15.86 | 15.93 | 15.85 | 2,360 |
| September 10, 2025 | 15.79 | 15.85 | 15.85 | 15.85 | 15.65 | 1,300 |
| September 09, 2025 | 15.81 | 15.73 | 15.73 | 15.9 | 15.71 | 5,200 |
| September 08, 2025 | 15.94 | 15.85 | 15.85 | 15.99 | 15.84 | 6,920 |
| September 05, 2025 | 16 | 15.9 | 15.9 | 16 | 15.9 | 5,800 |
| September 04, 2025 | 15.9 | 15.82 | 15.82 | 15.9 | 15.8 | 2,711 |
| September 03, 2025 | 15.78 | 15.78 | 15.78 | 15.8 | 15.75 | 9,880 |
| September 02, 2025 | 15.83 | 15.73 | 15.73 | 15.83 | 15.73 | 2,200 |
| August 29, 2025 | 15.93 | 15.84 | 15.84 | 15.93 | 15.75 | 5,725 |
| August 28, 2025 | 15.92 | 15.87 | 15.83 | 15.94 | 15.86 | 2,600 |
| August 27, 2025 | 15.91 | 15.91 | 15.91 | 15.91 | 15.91 | 100 |
| August 26, 2025 | 15.74 | 15.84 | 15.84 | 16.01 | 15.74 | 27,900 |
| August 25, 2025 | 15.8 | 15.79 | 15.79 | 15.86 | 15.79 | 2,600 |
| August 22, 2025 | 15.93 | 15.95 | 15.95 | 15.95 | 15.89 | 2,002 |
| August 21, 2025 | 15.92 | 15.93 | 15.93 | 15.93 | 15.92 | 1,637 |
| August 20, 2025 | 15.98 | 16 | 16 | 16 | 15.93 | 3,951 |
| August 19, 2025 | 16.01 | 16.02 | 16.02 | 16.04 | 15.95 | 13,480 |
| August 18, 2025 | 16.02 | 16.01 | 16.01 | 16.02 | 16 | 1,100 |
| August 15, 2025 | 16.02 | 15.97 | 15.97 | 16.12 | 15.96 | 22,040 |
| August 14, 2025 | 16.02 | 16.18 | 16.18 | 16.18 | 16.02 | 2,500 |
| August 13, 2025 | 16.05 | 16.05 | 16.05 | 16.06 | 16.05 | 3,600 |
| August 12, 2025 | 16.08 | 16.05 | 16.05 | 16.13 | 16.01 | 5,800 |
| August 11, 2025 | 16.07 | 16.08 | 16.08 | 16.13 | 16.01 | 7,570 |
| August 08, 2025 | 16.06 | 16.05 | 16.05 | 16.06 | 16.01 | 1,600 |
| August 07, 2025 | 16.09 | 16.02 | 16.02 | 16.09 | 16.02 | 2,500 |
| August 06, 2025 | 16.15 | 16.08 | 16.08 | 16.15 | 16.08 | 2,400 |
| August 05, 2025 | 16.12 | 16.09 | 16.09 | 16.12 | 16.09 | 2,755 |
| August 01, 2025 | 16.53 | 16.1 | 16.1 | 16.53 | 16.1 | 1,828 |
| July 31, 2025 | 15.96 | 16.1 | 16.1 | 16.24 | 15.96 | 34,900 |
| July 30, 2025 | 16 | 16 | 15.96 | 16 | 15.96 | 1,050 |