Canso Credit Trust - Canso Credit Income Fund - PBY-UN.TO - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 12, 2025	15.77	15.78	15.78	15.94	15.59	9,625
September 11, 2025	15.85	15.86	15.86	15.93	15.85	2,360
September 10, 2025	15.79	15.85	15.85	15.85	15.65	1,300
September 09, 2025	15.81	15.73	15.73	15.9	15.71	5,200
September 08, 2025	15.94	15.85	15.85	15.99	15.84	6,920
September 05, 2025	16	15.9	15.9	16	15.9	5,800
September 04, 2025	15.9	15.82	15.82	15.9	15.8	2,711
September 03, 2025	15.78	15.78	15.78	15.8	15.75	9,880
September 02, 2025	15.83	15.73	15.73	15.83	15.73	2,200
August 29, 2025	15.93	15.84	15.84	15.93	15.75	5,725
August 28, 2025	15.92	15.87	15.83	15.94	15.86	2,600
August 27, 2025	15.91	15.91	15.91	15.91	15.91	100
August 26, 2025	15.74	15.84	15.84	16.01	15.74	27,900
August 25, 2025	15.8	15.79	15.79	15.86	15.79	2,600
August 22, 2025	15.93	15.95	15.95	15.95	15.89	2,002
August 21, 2025	15.92	15.93	15.93	15.93	15.92	1,637
August 20, 2025	15.98	16	16	16	15.93	3,951
August 19, 2025	16.01	16.02	16.02	16.04	15.95	13,480
August 18, 2025	16.02	16.01	16.01	16.02	16	1,100
August 15, 2025	16.02	15.97	15.97	16.12	15.96	22,040
August 14, 2025	16.02	16.18	16.18	16.18	16.02	2,500
August 13, 2025	16.05	16.05	16.05	16.06	16.05	3,600
August 12, 2025	16.08	16.05	16.05	16.13	16.01	5,800
August 11, 2025	16.07	16.08	16.08	16.13	16.01	7,570
August 08, 2025	16.06	16.05	16.05	16.06	16.01	1,600
August 07, 2025	16.09	16.02	16.02	16.09	16.02	2,500
August 06, 2025	16.15	16.08	16.08	16.15	16.08	2,400
August 05, 2025	16.12	16.09	16.09	16.12	16.09	2,755
August 01, 2025	16.53	16.1	16.1	16.53	16.1	1,828
July 31, 2025	15.96	16.1	16.1	16.24	15.96	34,900
July 30, 2025	16	16	15.96	16	15.96	1,050
July 28, 2025	15.99	16	15.96	16.1	15.98	3,688
July 25, 2025	15.9	15.99	15.99	16.05	15.9	5,358
July 24, 2025	15.9	15.9	15.9	15.9	15.9	251
July 23, 2025	15.9	16.1	16.1	16.1	15.9	8,831
July 22, 2025	15.96	15.91	15.91	15.96	15.82	6,900
July 21, 2025	15.8	15.81	15.81	15.83	15.8	1,900
July 18, 2025	15.83	15.83	15.83	15.83	15.83	500
July 17, 2025	15.98	15.81	15.81	16.02	15.81	11,223
July 16, 2025	15.99	15.98	15.98	16	15.98	2,300
July 15, 2025	15.99	15.97	15.97	15.99	15.96	5,000
July 14, 2025	15.9	15.99	15.99	16.02	15.86	3,000
July 11, 2025	15.83	15.96	15.96	16	15.83	12,550
July 10, 2025	15.94	15.89	15.89	15.94	15.89	4,303
July 09, 2025	16	15.94	15.94	16	15.92	3,500
July 08, 2025	15.93	15.94	15.94	15.95	15.91	4,615
July 07, 2025	15.91	15.91	15.91	15.91	15.91	400
July 04, 2025	15.91	15.9	15.9	15.91	15.9	3,500
July 03, 2025	16.05	15.96	15.96	16.05	15.96	1,500
July 02, 2025	15.98	16	16	16	15.98	300
June 30, 2025	15.84	15.93	15.93	15.93	15.84	10,929
June 27, 2025	15.82	15.82	15.82	15.82	15.8	1,800
June 26, 2025	15.87	15.9	15.86	15.9	15.87	5,700
June 25, 2025	15.88	15.84	15.8	15.88	15.82	2,200
June 24, 2025	15.93	15.88	15.84	15.93	15.88	3,095
June 23, 2025	15.89	15.88	15.84	15.9	15.83	2,304
June 20, 2025	15.95	15.89	15.85	15.97	15.82	10,455
June 19, 2025	15.93	15.95	15.91	15.95	15.91	900
June 18, 2025	16.01	15.95	15.91	16.01	15.93	621
June 17, 2025	16	15.91	15.87	16.02	15.89	5,600

Canso Credit Trust - Canso Credit Income Fund (PBY-UN.TO) TSX