Canso Credit Trust - Canso Credit Income Fund - PBY-UN.TO - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 04, 2025	15.85	15.81	15.81	15.85	15.78	3,630
December 03, 2025	15.84	15.85	15.85	15.94	15.72	15,550
December 02, 2025	15.84	15.82	15.82	15.9	15.82	1,500
December 01, 2025	15.82	15.86	15.86	15.9	15.81	1,325
November 28, 2025	15.86	15.82	15.82	15.86	15.8	3,900
November 27, 2025	15.86	15.86	15.86	15.87	15.81	1,200
November 26, 2025	15.98	15.83	15.83	15.99	15.83	3,250
November 25, 2025	15.92	15.91	15.91	15.92	15.91	2,175
November 24, 2025	15.96	15.9	15.9	15.96	15.88	7,318
November 21, 2025	15.96	15.96	15.96	15.98	15.94	3,000
November 20, 2025	15.94	15.94	15.94	15.97	15.94	2,600
November 19, 2025	15.98	15.94	15.94	15.98	15.94	1,400
November 18, 2025	15.99	15.98	15.98	15.99	15.95	3,950
November 17, 2025	15.96	15.98	15.98	15.99	15.96	4,400
November 14, 2025	16.02	15.96	15.96	16.02	15.96	4,136
November 13, 2025	16.1	16	16	16.14	16	4,226
November 12, 2025	16.06	16.08	16.08	16.08	16.04	545
November 11, 2025	16.01	16.05	16.05	16.17	15.99	34,703
November 10, 2025	16.05	16.01	16.01	16.05	16.01	7,200
November 07, 2025	16.02	16.04	16.04	16.04	16	600
November 06, 2025	16	16.05	16.05	16.05	16	2,434
November 05, 2025	15.94	16.01	16.01	16.02	15.94	2,705
November 04, 2025	15.9	15.98	15.98	15.98	15.9	5,000
November 03, 2025	15.9	15.92	15.92	15.92	15.9	1,070
October 31, 2025	15.94	15.98	15.98	15.98	15.94	3,700
October 30, 2025	15.91	15.94	15.9	15.95	15.81	12,600
October 29, 2025	15.9	15.82	15.78	15.9	15.82	7,300
October 28, 2025	15.97	15.83	15.79	16.04	15.82	6,182
October 27, 2025	15.88	15.95	15.91	15.95	15.88	3,725
October 24, 2025	15.9	15.85	15.85	15.94	15.81	2,250
October 23, 2025	15.9	15.82	15.82	15.9	15.82	3,000
October 22, 2025	15.82	15.99	15.99	15.99	15.81	10,400
October 21, 2025	15.85	15.89	15.89	15.9	15.84	6,600
October 20, 2025	15.9	15.81	15.81	15.95	15.81	6,800
October 17, 2025	15.9	15.89	15.89	16	15.85	7,300
October 16, 2025	16	15.94	15.94	16	15.81	2,100
October 15, 2025	15.87	15.91	15.91	16	15.87	4,500
October 14, 2025	15.89	15.83	15.83	15.95	15.83	1,400
October 10, 2025	15.93	15.94	15.94	15.94	15.9	1,300
October 09, 2025	16.03	15.85	15.85	16.08	15.85	12,060
October 08, 2025	15.86	15.99	15.99	15.99	15.62	27,400
October 07, 2025	15.85	15.95	15.95	15.95	15.85	2,672
October 06, 2025	15.68	15.85	15.85	15.85	15.68	1,928
October 03, 2025	15.87	15.94	15.94	15.94	15.82	57,900
October 02, 2025	15.94	15.93	15.93	15.97	15.93	7,300
October 01, 2025	16.01	15.85	15.85	16.01	15.85	1,300
September 30, 2025	15.7	16.07	16.07	16.07	15.7	13,300
September 29, 2025	15.75	15.75	15.75	15.75	15.75	1,200
September 26, 2025	15.8	15.8	15.76	15.8	15.8	500
September 25, 2025	15.81	15.78	15.78	15.81	15.69	4,100
September 24, 2025	15.7	15.86	15.86	15.86	15.7	1,050
September 23, 2025	15.9	15.77	15.77	15.9	15.77	1,600
September 22, 2025	15.79	15.84	15.84	15.89	15.79	1,050
September 19, 2025	15.79	15.78	15.78	15.79	15.74	1,700
September 18, 2025	16.03	15.74	15.74	16.03	15.74	4,282
September 17, 2025	15.84	15.86	15.86	15.9	15.79	2,480
September 16, 2025	15.75	15.84	15.84	15.89	15.75	6,900
September 15, 2025	15.62	15.69	15.69	15.75	15.54	16,000
September 12, 2025	15.77	15.78	15.78	15.94	15.59	9,625
September 11, 2025	15.85	15.86	15.86	15.93	15.85	2,360

Canso Credit Trust - Canso Credit Income Fund (PBY-UN.TO) TSX