Publity AG (PBY.DE) XETRA

2.00

+0.02(+1.01%)

Updated at July 30, 2024 05:36PM

Currency In EUR

PBY.DE Historical Return

If you invested €1000 in Publity AG (PBY.DE) 10 years ago, it would be worth €72.73 as of April 23, 2026, based on a reinvested dividends scenario. Meanwhile, a €1000 investment made 5 years ago would be worth €102.99. This corresponds to total returns of -92.73%, -89.7%, respectively, with annualized returns of -23.06%, -36.52%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

PBY.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 30, 2024	2	2	2	2	2	0
July 29, 2024	1.5	1.98	1.98	1.98	1.5	1,402
July 26, 2024	1.51	1.51	1.51	1.51	1.51	562
July 25, 2024	1.63	1.7	1.7	1.7	1.63	124
July 24, 2024	1.5	2	2	2	1.5	83
July 23, 2024	1.13	1.5	1.5	1.7	1.13	110
July 22, 2024	2	2	2	2	2	0
July 19, 2024	2	2	2	2	2	500
July 18, 2024	2	2	2	2	1.81	2,246
July 17, 2024	2.5	2.5	2.5	2.5	2.5	300
July 16, 2024	2.41	2.41	2.41	2.41	2.41	999
July 15, 2024	2.5	2.78	2.78	2.79	2	1,016
July 12, 2024	2.5	2.5	2.5	2.5	2.5	50
July 11, 2024	2.6	2.6	2.6	2.6	2.6	0
July 10, 2024	2.95	2.95	2.95	2.95	2.95	0
July 09, 2024	2.95	2.95	2.95	2.95	2.95	0
July 08, 2024	3.01	2.85	2.85	3.01	2.85	199
July 05, 2024	2.91	2.91	2.91	2.91	2.91	1
July 04, 2024	2.91	2.91	2.91	2.91	2.91	0
July 03, 2024	2.73	2.89	2.89	2.89	2.72	391
July 02, 2024	2.98	2.89	2.89	2.98	2.89	225
July 01, 2024	3.35	2.99	2.99	3.35	2.99	27
June 28, 2024	3.05	3.05	3.05	3.05	3.05	0
June 27, 2024	2.92	2.92	2.92	2.92	2.92	0
June 26, 2024	2.92	2.92	2.92	2.92	2.92	0
June 25, 2024	2.92	2.92	2.92	2.92	2.92	0
June 24, 2024	2.92	2.92	2.92	2.92	2.92	78
June 21, 2024	2.92	2.92	2.92	2.92	2.92	45
June 20, 2024	3.29	3.29	3.29	3.29	3.29	964
June 19, 2024	3.43	3.43	3.43	3.43	3.43	0
June 18, 2024	3.43	3.43	3.43	3.43	3.43	0
June 17, 2024	3.43	3.43	3.43	3.43	3.43	10
June 14, 2024	3.32	3.38	3.38	3.43	3.32	2,003
June 13, 2024	3.47	3.32	3.32	3.47	3.32	56
June 12, 2024	3.21	3.21	3.21	3.21	3.21	218
June 11, 2024	3.33	3.33	3.33	3.33	3.33	0
June 10, 2024	2.98	2.96	2.96	2.98	2.96	846
June 07, 2024	3.64	3.02	3.02	3.64	3.02	643
June 06, 2024	3.56	3.29	3.29	3.56	3.29	618
June 05, 2024	4	3.52	3.52	4	3.52	158
June 04, 2024	5.33	5.28	5.28	5.33	5.28	85
June 03, 2024	5.33	4.1	4.1	5.33	4.1	982
May 31, 2024	4.69	4.53	4.53	4.71	4.53	1,129
May 30, 2024	4.6	4.53	4.53	4.71	4.53	94
May 29, 2024	4.59	4.75	4.75	4.75	4.57	443
May 28, 2024	4.44	4.44	4.44	4.44	4.32	306
May 27, 2024	4.5	4.36	4.36	4.6	4.36	2,406
May 24, 2024	5.51	5.07	5.07	5.51	5.07	727
May 23, 2024	4.73	5.33	5.33	5.33	4.46	1,368
May 22, 2024	4.89	4.55	4.55	4.98	4.46	1,737
May 21, 2024	4.66	4.89	4.89	5.07	4.66	1,447
May 20, 2024	5.16	5.33	5.33	5.33	5.16	223
May 17, 2024	5.52	5.52	5.52	5.52	5.52	0
May 16, 2024	4.46	4.91	4.91	4.92	4.46	2,929
May 15, 2024	4.8	5.08	5.08	5.32	4.8	489
May 14, 2024	4.8	4.8	4.8	4.8	4.8	561
May 13, 2024	5.39	5.39	5.39	5.39	5.39	0
May 10, 2024	5.28	5.39	5.39	5.39	5.28	101
May 09, 2024	5.9	5.9	5.9	5.9	5.9	0
May 08, 2024	5.9	5.9	5.9	5.9	5.9	0