Puma Biotechnology, Inc. (PBYI) NASDAQ
6.98
-0.14(-1.97%)
Currency In USD
- General
- Statistics
- Historical Data
- Profile
- Financials
6.98
-0.14(-1.97%)
Currency In USD
If you invested $1000 in Puma Biotechnology, Inc. (PBYI) 10 years ago, it would be worth $177.61 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $645.7, while $1000 invested 1 year ago would be worth $2,121.58. This corresponds to total returns of -82.24%, -35.43%, 112.16%, respectively, with annualized returns of -15.86%, -8.37%, 112.16%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 01, 2026 | 7.09 | 7.12 | 7.12 | 7.13 | 6.84 | 226,518 |
| May 29, 2026 | 7.23 | 7.17 | 7.17 | 7.23 | 7.08 | 205,648 |
| May 28, 2026 | 7.29 | 7.24 | 7.24 | 7.37 | 7.16 | 177,710 |
| May 27, 2026 | 7.28 | 7.31 | 7.31 | 7.45 | 7.25 | 154,305 |
| May 26, 2026 | 7.15 | 7.27 | 7.27 | 7.3 | 7.05 | 223,924 |
| May 22, 2026 | 7.19 | 7.08 | 7.08 | 7.19 | 6.94 | 187,001 |
| May 21, 2026 | 6.89 | 7.05 | 7.05 | 7.09 | 6.85 | 175,078 |
| May 20, 2026 | 6.92 | 6.99 | 6.99 | 7.04 | 6.77 | 222,942 |
| May 19, 2026 | 6.66 | 6.81 | 6.81 | 6.83 | 6.61 | 165,243 |
| May 18, 2026 | 6.88 | 6.81 | 6.81 | 7.01 | 6.76 | 202,478 |
| May 15, 2026 | 7.1 | 6.92 | 6.92 | 7.16 | 6.9 | 188,793 |
| May 14, 2026 | 7.18 | 7.19 | 7.19 | 7.25 | 7.11 | 251,402 |
| May 13, 2026 | 7 | 7.17 | 7.17 | 7.17 | 6.96 | 240,413 |
| May 12, 2026 | 7.27 | 7.08 | 7.08 | 7.33 | 6.84 | 343,665 |
| May 11, 2026 | 7.5 | 7.14 | 7.14 | 7.54 | 7.08 | 394,749 |
| May 08, 2026 | 7.17 | 7.49 | 7.49 | 7.87 | 7.08 | 755,010 |
| May 07, 2026 | 7.52 | 7.26 | 7.26 | 7.52 | 7.02 | 342,213 |
| May 06, 2026 | 7.44 | 7.45 | 7.45 | 7.7 | 7.4 | 484,442 |
| May 05, 2026 | 7.59 | 7.35 | 7.35 | 7.7 | 7.11 | 416,399 |
| May 04, 2026 | 7.46 | 7.53 | 7.53 | 7.7 | 7.41 | 326,976 |
| May 01, 2026 | 7.52 | 7.49 | 7.49 | 7.55 | 7.33 | 167,975 |
| April 30, 2026 | 7.48 | 7.51 | 7.51 | 7.66 | 7.45 | 194,304 |
| April 29, 2026 | 7.52 | 7.48 | 7.48 | 7.56 | 7.43 | 205,093 |
| April 28, 2026 | 7.53 | 7.54 | 7.54 | 7.73 | 7.5 | 227,777 |
| April 27, 2026 | 7.5 | 7.51 | 7.51 | 7.7 | 7.44 | 192,679 |
| April 24, 2026 | 7.41 | 7.54 | 7.54 | 7.56 | 7.09 | 195,430 |
| April 23, 2026 | 7.41 | 7.4 | 7.4 | 7.61 | 7.38 | 238,969 |
| April 22, 2026 | 7.3 | 7.43 | 7.43 | 7.48 | 7.27 | 190,912 |
| April 21, 2026 | 7.41 | 7.26 | 7.26 | 7.41 | 7.17 | 169,432 |
| April 20, 2026 | 7.45 | 7.37 | 7.37 | 7.5 | 7.32 | 222,821 |
| April 17, 2026 | 7.41 | 7.47 | 7.47 | 7.57 | 7.23 | 264,736 |
| April 16, 2026 | 7.46 | 7.24 | 7.24 | 7.61 | 7.2 | 335,753 |
| April 15, 2026 | 7.56 | 7.48 | 7.48 | 7.64 | 7.44 | 254,551 |
| April 14, 2026 | 7.58 | 7.57 | 7.57 | 7.73 | 7.46 | 289,565 |
| April 13, 2026 | 7.76 | 7.57 | 7.57 | 7.85 | 7.55 | 269,063 |
| April 10, 2026 | 7.81 | 7.78 | 7.78 | 7.9 | 7.58 | 317,253 |
| April 09, 2026 | 7.42 | 7.8 | 7.8 | 7.85 | 7.38 | 337,734 |
| April 08, 2026 | 7.17 | 7.51 | 7.51 | 7.54 | 7.11 | 463,228 |
| April 07, 2026 | 6.84 | 6.97 | 6.97 | 7.02 | 6.61 | 307,007 |
| April 06, 2026 | 6.92 | 6.89 | 6.89 | 7.02 | 6.71 | 343,519 |
| April 02, 2026 | 6.61 | 6.9 | 6.9 | 6.99 | 6.54 | 347,411 |
| April 01, 2026 | 6.47 | 6.76 | 6.76 | 6.85 | 6.46 | 367,998 |
| March 31, 2026 | 6.21 | 6.39 | 6.39 | 6.43 | 6.15 | 253,331 |
| March 30, 2026 | 6.12 | 6.13 | 6.13 | 6.23 | 6.05 | 182,821 |
| March 27, 2026 | 6.22 | 6.08 | 6.08 | 6.29 | 6 | 229,725 |
| March 26, 2026 | 6.21 | 6.27 | 6.27 | 6.45 | 6.2 | 180,173 |
| March 25, 2026 | 6.34 | 6.33 | 6.33 | 6.52 | 6.3 | 211,376 |
| March 24, 2026 | 6.1 | 6.26 | 6.26 | 6.34 | 6.1 | 245,523 |
| March 23, 2026 | 6.24 | 6.25 | 6.25 | 6.32 | 6.12 | 247,436 |
| March 20, 2026 | 6.14 | 6.12 | 6.12 | 6.17 | 6.07 | 332,426 |
| March 19, 2026 | 5.95 | 6.15 | 6.15 | 6.26 | 5.95 | 267,582 |
| March 18, 2026 | 6.09 | 6 | 6 | 6.13 | 5.95 | 235,288 |
| March 17, 2026 | 6.04 | 6.14 | 6.14 | 6.18 | 6.04 | 218,592 |
| March 16, 2026 | 6 | 6.07 | 6.07 | 6.13 | 5.97 | 227,112 |
| March 13, 2026 | 5.94 | 5.9 | 5.9 | 6.02 | 5.85 | 250,885 |
| March 12, 2026 | 5.88 | 5.88 | 5.88 | 5.98 | 5.85 | 220,910 |
| March 11, 2026 | 6.1 | 6 | 6 | 6.15 | 5.86 | 340,210 |
| March 10, 2026 | 6.17 | 6.06 | 6.06 | 6.35 | 5.98 | 398,009 |
| March 09, 2026 | 5.98 | 6.22 | 6.22 | 6.24 | 5.86 | 377,221 |
| March 06, 2026 | 6.19 | 6.05 | 6.05 | 6.22 | 5.96 | 374,628 |