6.83
+0.04(+0.59%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 6.78 | 6.83 | 6.83 | 6.86 | 6.65 | 254,010 |
| February 19, 2026 | 6.63 | 6.79 | 6.79 | 6.84 | 6.5 | 383,400 |
| February 18, 2026 | 6.75 | 6.68 | 6.68 | 6.91 | 6.64 | 290,400 |
| February 17, 2026 | 6.82 | 6.75 | 6.75 | 6.9 | 6.62 | 417,500 |
| February 13, 2026 | 6.79 | 6.82 | 6.82 | 6.99 | 6.7 | 301,752 |
| February 12, 2026 | 6.67 | 6.8 | 6.8 | 6.83 | 6.48 | 425,200 |
| February 11, 2026 | 6.63 | 6.64 | 6.64 | 6.69 | 6.37 | 254,500 |
| February 10, 2026 | 6.83 | 6.61 | 6.61 | 6.98 | 6.59 | 323,300 |
| February 09, 2026 | 6.88 | 6.88 | 6.88 | 6.98 | 6.76 | 410,778 |
| February 06, 2026 | 6.88 | 6.94 | 6.94 | 7.05 | 6.85 | 409,025 |
| February 05, 2026 | 7.01 | 6.79 | 6.79 | 7.29 | 6.75 | 433,704 |
| February 04, 2026 | 7.14 | 7.1 | 7.1 | 7.2 | 6.91 | 638,157 |
| February 03, 2026 | 6.79 | 7.1 | 7.1 | 7.14 | 6.79 | 654,446 |
| February 02, 2026 | 6.44 | 6.82 | 6.82 | 6.93 | 6.43 | 471,238 |
| January 30, 2026 | 6.39 | 6.48 | 6.48 | 6.5 | 6.27 | 306,002 |
| January 29, 2026 | 6.33 | 6.43 | 6.43 | 6.49 | 6.33 | 289,553 |
| January 28, 2026 | 6.6 | 6.32 | 6.32 | 6.64 | 6.26 | 285,400 |
| January 27, 2026 | 6.43 | 6.57 | 6.57 | 6.64 | 6.43 | 360,809 |
| January 26, 2026 | 6.39 | 6.43 | 6.43 | 6.47 | 6.27 | 440,529 |
| January 23, 2026 | 6.82 | 6.42 | 6.42 | 6.9 | 6.34 | 555,500 |
| January 22, 2026 | 6.94 | 6.86 | 6.86 | 7.21 | 6.55 | 767,068 |
| January 21, 2026 | 6.64 | 6.89 | 6.89 | 6.9 | 6.55 | 603,420 |
| January 20, 2026 | 6.34 | 6.6 | 6.6 | 6.66 | 6.29 | 647,413 |
| January 16, 2026 | 6.38 | 6.37 | 6.37 | 6.48 | 6.34 | 247,600 |
| January 15, 2026 | 6.37 | 6.38 | 6.38 | 6.46 | 6.35 | 287,544 |
| January 14, 2026 | 6.23 | 6.42 | 6.42 | 6.44 | 6.15 | 351,843 |
| January 13, 2026 | 6.28 | 6.24 | 6.24 | 6.3 | 6.11 | 338,869 |
| January 12, 2026 | 6.1 | 6.28 | 6.28 | 6.3 | 6.05 | 298,600 |
| January 09, 2026 | 6.1 | 6.11 | 6.11 | 6.26 | 6.08 | 332,800 |
| January 08, 2026 | 6.09 | 6.2 | 6.2 | 6.29 | 5.97 | 374,324 |
| January 07, 2026 | 5.9 | 6.09 | 6.09 | 6.11 | 5.79 | 394,537 |
| January 06, 2026 | 5.93 | 5.86 | 5.86 | 5.96 | 5.77 | 375,706 |
| January 05, 2026 | 5.8 | 5.94 | 5.94 | 6 | 5.75 | 486,630 |
| January 02, 2026 | 5.97 | 5.77 | 5.77 | 6 | 5.64 | 396,094 |
| December 31, 2025 | 6.01 | 5.95 | 5.95 | 6.05 | 5.94 | 227,600 |
| December 30, 2025 | 6.1 | 6.01 | 6.01 | 6.15 | 5.99 | 239,336 |
| December 29, 2025 | 6.16 | 6.09 | 6.09 | 6.27 | 5.97 | 523,800 |
| December 26, 2025 | 6 | 6.16 | 6.16 | 6.21 | 5.81 | 445,926 |
| December 24, 2025 | 5.91 | 5.96 | 5.96 | 6 | 5.82 | 180,500 |
| December 23, 2025 | 5.79 | 5.91 | 5.91 | 5.99 | 5.72 | 405,510 |
| December 22, 2025 | 5.7 | 5.83 | 5.83 | 5.94 | 5.65 | 371,400 |
| December 19, 2025 | 5.61 | 5.63 | 5.63 | 5.69 | 5.51 | 761,667 |
| December 18, 2025 | 5.62 | 5.62 | 5.62 | 5.73 | 5.54 | 287,643 |
| December 17, 2025 | 5.66 | 5.58 | 5.58 | 5.67 | 5.48 | 214,609 |
| December 16, 2025 | 5.82 | 5.67 | 5.67 | 5.9 | 5.62 | 298,225 |
| December 15, 2025 | 5.87 | 5.82 | 5.82 | 5.92 | 5.73 | 541,200 |
| December 12, 2025 | 5.72 | 5.86 | 5.86 | 5.87 | 5.67 | 355,316 |
| December 11, 2025 | 5.6 | 5.73 | 5.73 | 5.75 | 5.58 | 369,504 |
| December 10, 2025 | 5.5 | 5.59 | 5.59 | 5.67 | 5.44 | 430,416 |
| December 09, 2025 | 5.42 | 5.52 | 5.52 | 5.65 | 5.33 | 480,439 |
| December 08, 2025 | 5.33 | 5.4 | 5.4 | 5.44 | 5.19 | 383,232 |
| December 05, 2025 | 5.28 | 5.3 | 5.3 | 5.33 | 5.17 | 243,700 |
| December 04, 2025 | 5.16 | 5.29 | 5.29 | 5.32 | 5.16 | 420,913 |
| December 03, 2025 | 4.9 | 5.19 | 5.19 | 5.24 | 4.84 | 453,215 |
| December 02, 2025 | 4.95 | 4.87 | 4.87 | 5.01 | 4.84 | 466,900 |
| December 01, 2025 | 4.9 | 4.96 | 4.96 | 4.99 | 4.9 | 315,611 |
| November 28, 2025 | 5.06 | 5.05 | 5.05 | 5.11 | 4.99 | 155,200 |
| November 26, 2025 | 4.93 | 5.05 | 5.05 | 5.09 | 4.9 | 354,400 |
| November 25, 2025 | 5.02 | 4.95 | 4.95 | 5.08 | 4.89 | 587,637 |
| November 24, 2025 | 4.9 | 4.98 | 4.98 | 5.1 | 4.89 | 465,100 |