Palace Capital Plc (PCA.L) LSE

Currency In GBp

AD

PCA.L Historical Return

If you invested 1000 GBp in Palace Capital Plc (PCA.L) 10 years ago, it would be worth 1,034.35 GBp as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,021.46 GBp, while 1000 GBp invested 1 year ago would be worth 923.52 GBp. This corresponds to total returns of 3.44%, 2.15%, -7.65%, respectively, with annualized returns of 0.34%, 0.43%, -7.65%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

PCA.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 10, 2026189189189189185.59,598
September 09, 202618618718718918614,514
September 08, 2026187187187189185.1718,527
September 07, 2026182.52188188189182.52294,827
September 04, 2026188.91187187188.9118511,375
September 03, 2026185.818718718718510,307
September 02, 2026185185.5185.518618532,825
September 01, 2026189185.5185.518918272,210
August 28, 2026185189189189184.1829,141
August 27, 2026185.26185.5185.5187183.8411,300
August 26, 2026184184184184.518111,741
August 25, 20261801831831831805,094
August 24, 2026180181181183.911806,057
August 21, 20261801821821821806,281
August 20, 2026184180180184180884
August 19, 2026180183.5183.51841801,495
August 18, 2026180180180184180355
August 17, 2026180180.5180.518418010,753
August 14, 2026180.39183183183180.3916,740
August 13, 2026181.3183183183179.524,066
August 12, 2026180183183183175.613,867
August 11, 20261761801801821763,919
August 10, 202618217617618217536,069
August 07, 2026175176176182.51755,194
August 06, 2026175175175178.41752,281
August 05, 2026175179179182.651752,553
August 04, 2026175.5175.5175.51841752,643
August 03, 2026177.5179.75179.75184175.55,144
July 31, 2026183.5180180183.5172.54,355
July 30, 2026175.5175175183.5174.58,486
July 29, 2026175.5175.5175.5183.55175.52,153
July 28, 2026186180180186175.513,255
July 27, 2026175181.5181.5186.517511,453
July 24, 202617918018018417931,438
July 23, 2026170182182182170132,823
July 22, 2026170176176177.517011,289
July 21, 2026177.5170170177.517010,459
July 20, 2026179.5178178179.517558,547
July 17, 2026182180180186.518094,876
July 16, 2026185180180190.5177.58.89M
July 15, 2026180.5187187187.5180.535,355
July 14, 2026185183183185177.55,004
July 13, 2026184182182185180.523,670
July 10, 2026180.1180180182.09179.1252,463
July 09, 2026179.26179179180.517931,644
July 08, 2026180179179180.2176101,410
July 07, 2026173.617417418017325,112
July 06, 2026174.8173173177.517313,884
July 03, 2026167.65173.5173.5177.5167.65119,588
July 02, 202617417217217417070,988
July 01, 202616816916917416889,615
June 30, 2026166.5167167167.47165150,384
June 29, 2026167.5165165167.516513,184
June 26, 202616616516516616419,901
June 25, 2026164.551661661661642,385
June 24, 2026166.5164164166.516436,120
June 23, 2026173.5165165173.516346,750
June 22, 202616616316317016381,772
June 19, 2026165.5165165170.66162704,518
June 18, 2026171.5170170172161.536,180
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved