Palace Capital Plc (PCA.L) LSE

215.60

-0.4(-0.19%)

Updated at January 15 08:47AM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 14, 202621521621622021513,979
January 13, 202621621421421621248,264
January 12, 2026215215215215.39212154,694
January 09, 2026208208208213207.0229,223
January 08, 2026210207207210206.1563,193
January 07, 2026206208208213202459,234
January 06, 2026195.5197.5197.5209194.590,263
January 05, 2026206.821021021020136,320
January 02, 202619419419420919411,957
December 31, 2025208207207208207172
December 30, 2025206.6208208209196.481,056
December 29, 2025196.252092092091948,008
December 24, 2025206210210210206602
December 23, 2025194.5210210210194.5672
December 22, 2025209210210210195.231,097
December 19, 2025203.32209209209194.538,886
December 18, 2025202.4820020020419414,739
December 17, 2025209194.5190.752091947,642
December 16, 2025195.6201197.12206195.617,588
December 15, 2025211196192.222111963,834
December 12, 2025209.43196.5196.5211196.58,185
December 11, 20252112032032111979,627
December 10, 2025206.6520620621120114,868
December 09, 20252121961962121961,457
December 08, 2025209.74211211211198.982,900
December 05, 2025212205.5205.52122004,101
December 04, 2025203210210210202.6713,339
December 03, 20252121961962121964,857
December 02, 2025203204204205198.5118,780
December 01, 2025207205205213198222,044
November 28, 202521120120121320124,150
November 27, 20252032022022122026,842
November 26, 20252022002002052007,332
November 25, 20252052032032102035,002
November 24, 2025209.36209209210201102,416
November 21, 2025209207.5207.5210205113,379
November 20, 2025205.89210210211.420515,789
November 19, 2025205.0620520521020549,487
November 18, 20252082072072152058,249
November 17, 2025209.58210.5210.5210.520551,922
November 14, 2025215208208215202.36,183
November 13, 2025204.5520520521120422,437
November 12, 2025205.76216216216205.766,247
November 11, 2025208.35209.5209.521520426,143
November 10, 202521721021021720927,429
November 07, 2025213.23211.5211.52182094,223
November 06, 2025220211.5211.5220209.59,057
November 05, 2025212.08215215216209188,732
November 04, 2025214.1212212214.121277,643
November 03, 20252192162162192123,153
October 31, 202521621621622021423,448
October 30, 20252202162162202161,223
October 29, 2025224.1216216224.121627,695
October 28, 2025223.182162162262169,565
October 27, 202521721621622521610,692
October 24, 2025219.86216216225213.73124,815
October 23, 202521522122122121514,202
October 22, 2025215225225225215751
October 21, 20252252162162252157,710
October 20, 20252242162162242167,204
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved