228.00
+2(+0.88%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 15, 2025 | 232.99 | 226 | 226 | 232.99 | 226 | 1,897 |
| August 14, 2025 | 228 | 228 | 228 | 228 | 226 | 35,580 |
| August 13, 2025 | 226.87 | 228 | 228 | 229 | 226.87 | 12,232 |
| August 12, 2025 | 228.25 | 227.5 | 227.5 | 228.25 | 226.87 | 15,782 |
| August 11, 2025 | 228.62 | 226 | 226 | 228.62 | 226 | 972 |
| August 08, 2025 | 226 | 227.5 | 227.5 | 229 | 226 | 11 |
| August 07, 2025 | 229 | 229 | 229 | 229 | 226.86 | 5,360 |
| August 06, 2025 | 226.45 | 229 | 229 | 229 | 226 | 18,012 |
| August 05, 2025 | 227.71 | 229 | 229 | 229 | 225.65 | 62,622 |
| August 04, 2025 | 223 | 226 | 226 | 226 | 222 | 20,639 |
| August 01, 2025 | 225.08 | 228 | 228 | 232.99 | 224 | 118,897 |
| July 31, 2025 | 220 | 226.5 | 226.5 | 229 | 220 | 59,254 |
| July 30, 2025 | 219 | 219 | 219 | 222 | 219 | 23,613 |
| July 29, 2025 | 220.2 | 219 | 219 | 229 | 218 | 184,867 |
| July 28, 2025 | 219.75 | 223 | 223 | 223 | 219 | 13,281 |
| July 25, 2025 | 219 | 219 | 219 | 225 | 218 | 67,125 |
| July 24, 2025 | 219 | 218 | 218 | 229 | 218 | 102,947 |
| July 23, 2025 | 229 | 219 | 219 | 229 | 219 | 1,801 |
| July 22, 2025 | 224 | 223.5 | 223.5 | 228 | 220.33 | 767 |
| July 21, 2025 | 228 | 222 | 222 | 228 | 220.22 | 20,365 |
| July 18, 2025 | 223.3 | 221 | 221 | 225 | 219 | 27,680 |
| July 17, 2025 | 228.99 | 225 | 225 | 229 | 222 | 2,903 |
| July 16, 2025 | 224.6 | 220 | 220 | 229 | 219 | 5,892 |
| July 15, 2025 | 225.2 | 224 | 224 | 225.2 | 219 | 13,688 |
| July 14, 2025 | 221.8 | 224.5 | 224.5 | 229 | 221.8 | 8,261 |
| July 11, 2025 | 219 | 225 | 225 | 228 | 218.71 | 73,464 |
| July 10, 2025 | 222 | 227 | 227 | 227 | 219 | 14,083 |
| July 09, 2025 | 228.99 | 223 | 223 | 228.99 | 219 | 8,939 |
| July 08, 2025 | 220 | 222 | 222 | 228 | 220 | 29,120 |
| July 07, 2025 | 229 | 229 | 229 | 229 | 220 | 23,090 |
| July 04, 2025 | 228 | 226 | 226 | 228 | 221 | 16,789 |
| July 03, 2025 | 221.35 | 229 | 229 | 229 | 221 | 3,753 |
| July 02, 2025 | 219 | 224 | 224 | 224 | 219 | 10,203 |
| July 01, 2025 | 220 | 220 | 220 | 224.12 | 219 | 20,634 |
| June 30, 2025 | 229 | 223 | 223 | 229 | 221 | 23,683 |
| June 27, 2025 | 224 | 225 | 225 | 225 | 219.75 | 50,848 |
| June 26, 2025 | 224 | 224 | 224 | 224 | 222 | 1,085 |
| June 25, 2025 | 222 | 222 | 222 | 224 | 219 | 36,867 |
| June 24, 2025 | 222 | 221 | 221 | 224 | 221 | 6,463 |
| June 23, 2025 | 224 | 222 | 222 | 224 | 221 | 9,752 |
| June 20, 2025 | 221 | 221 | 221 | 225 | 221 | 15,912 |
| June 19, 2025 | 224 | 222 | 222 | 224 | 222 | 9,359 |
| June 18, 2025 | 219 | 221 | 221 | 224 | 219 | 1,079 |
| June 17, 2025 | 222 | 225 | 225 | 225 | 220 | 10,104 |
| June 16, 2025 | 221.83 | 222 | 222 | 224 | 218 | 128,995 |
| June 13, 2025 | 221.25 | 222.5 | 222.5 | 224 | 220 | 28,865 |
| June 12, 2025 | 220 | 222 | 222 | 230 | 220 | 1,173 |
| June 11, 2025 | 229.6 | 224 | 224 | 230 | 222 | 17,345 |
| June 10, 2025 | 230 | 222 | 222 | 230 | 222 | 49,740 |
| June 09, 2025 | 229.6 | 221 | 221 | 230 | 221 | 120,647 |
| June 06, 2025 | 225.42 | 225 | 225 | 229.1 | 222 | 145,793 |
| June 05, 2025 | 227.74 | 225 | 225 | 227.74 | 221 | 51,111 |
| June 04, 2025 | 229 | 221 | 221 | 229 | 221 | 8,635 |
| June 03, 2025 | 221.18 | 224 | 224 | 224 | 221 | 21,046 |
| June 02, 2025 | 221 | 223 | 223 | 231 | 220 | 57,079 |
| May 30, 2025 | 233 | 223 | 223 | 233 | 221 | 15,347 |
| May 29, 2025 | 222.2 | 223 | 223 | 227 | 221 | 7,092 |
| May 28, 2025 | 221.6 | 221 | 221 | 224.28 | 221 | 13,242 |
| May 27, 2025 | 233 | 224 | 224 | 233 | 221 | 36,222 |
| May 23, 2025 | 232 | 224 | 224 | 232 | 220 | 17,176 |