Palace Capital Plc (PCA.L) LSE

220.00

+4(+1.85%)

Updated at October 21 11:55AM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 20, 20252242162162242167,204
October 17, 2025214215215225214486,989
October 16, 202521521421422521422,126
October 15, 2025215.12152152202151,060
October 14, 2025215.222122122521433,322
October 13, 2025215.322022022521511,863
October 10, 202521522122122521524,346
October 09, 2025215225225225215513
October 08, 20252252262262262152,224
October 07, 2025225220.5220.52252159,266
October 06, 20252152202202242151,761
October 03, 202522021521522021510,213
October 02, 2025215.1217.5217.5217.52157,801
October 01, 2025218.2217217220215.121,113
September 30, 2025216.82192192202161,869
September 29, 2025215.0521621621821566,978
September 26, 202522021521522021526,093
September 25, 202522021521522021557,961
September 24, 2025220216212.2522021635,166
September 23, 2025220216212.2522021621,993
September 22, 2025226216212.25226216246,600
September 19, 2025218.75219215.222221738,233
September 18, 2025217218214.2221821712,508
September 17, 2025226217213.2322621714,522
September 16, 2025216.5218214.22218216.530,751
September 15, 2025216.5218214.2222521632,529
September 12, 202521921821822621638,976
September 11, 2025217216216217215.11.28M
September 10, 2025216.5216216217215.1867,107
September 09, 2025217.34217217218215627,306
September 08, 2025216215215218215167,447
September 05, 2025220216216223216314,365
September 04, 2025217221221224216148,702
September 03, 2025221.25218218221.25216.237,212
September 02, 2025217.152182182202169,471
September 01, 2025221.4216216222214267,529
August 29, 2025222219.5219.522221729,365
August 28, 202521822122122221829,461
August 27, 2025221.8222222222218747
August 26, 2025223220.5220.5223218136
August 22, 2025219.622022022921551,933
August 21, 2025234221.5221.5234220.91,285
August 20, 202522322522523422039,693
August 19, 202523422522523422213,109
August 18, 20252342282282342268,411
August 15, 2025232.99226226232.992261,897
August 14, 202522822822822822635,580
August 13, 2025226.87228228229226.8712,232
August 12, 2025228.25227.5227.5228.25226.8715,782
August 11, 2025228.62226226228.62226972
August 08, 2025226227.5227.522922611
August 07, 2025229229229229226.865,360
August 06, 2025226.4522922922922618,012
August 05, 2025227.71229229229225.6562,622
August 04, 202522322622622622220,639
August 01, 2025225.08228228232.99224118,897
July 31, 2025220226.5226.522922059,254
July 30, 202521921921922221923,613
July 29, 2025220.2219219229218184,867
July 28, 2025219.7522322322321913,281
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved