Palace Capital Plc (PCA.L) LSE

Currency In GBp

PCA.L Historical Return

If you invested 1000 GBp in Palace Capital Plc (PCA.L) 10 years ago, it would be worth 1,026.75 GBp as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,054.79 GBp, while 1000 GBp invested 1 year ago would be worth 910.48 GBp. This corresponds to total returns of 2.67%, 5.48%, -8.95%, respectively, with annualized returns of 0.26%, 1.07%, -8.95%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

PCA.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	192	190	190	192	188	42,380
September 30, 2026	193	188	188	193	185.56	88,819
September 29, 2026	192	192	192	194	190	26,542
September 28, 2026	193	190	190	193	190	24,498
September 25, 2026	191.88	190	190	192.5	190	191,116
September 24, 2026	194	191	191	194	190.63	81,536
September 23, 2026	190.2	195.5	195.5	195.5	190	9,277
September 22, 2026	189.6	190	190	190.2	188	53,157
September 21, 2026	189	189.5	189.5	190	189	5,976
September 18, 2026	189.86	190	190	190	187	4,715
September 17, 2026	189.4	190	190	190	187	6,632
September 16, 2026	189.08	187.75	187.75	189.5	186	10,141
September 15, 2026	186.5	187.5	187.5	187.5	186.5	466
September 11, 2026	187	188.5	188.5	188.5	185.28	18,601
September 10, 2026	189	189	189	189	185.5	9,598
September 09, 2026	186	187	187	189	186	14,514
September 08, 2026	187	187	187	189	185.17	18,527
September 07, 2026	182.52	188	188	189	182.52	294,827
September 04, 2026	188.91	187	187	188.91	185	11,375
September 03, 2026	185.8	187	187	187	185	10,307
September 02, 2026	185	185.5	185.5	186	185	32,825
September 01, 2026	189	185.5	185.5	189	182	72,210
August 28, 2026	185	189	189	189	184.18	29,141
August 27, 2026	185.26	185.5	185.5	187	183.84	11,300
August 26, 2026	184	184	184	184.5	181	11,741
August 25, 2026	180	183	183	183	180	5,094
August 24, 2026	180	181	181	183.91	180	6,057
August 21, 2026	180	182	182	182	180	6,281
August 20, 2026	184	180	180	184	180	884
August 19, 2026	180	183.5	183.5	184	180	1,495
August 18, 2026	180	180	180	184	180	355
August 17, 2026	180	180.5	180.5	184	180	10,753
August 14, 2026	180.39	183	183	183	180.39	16,740
August 13, 2026	181.3	183	183	183	179.5	24,066
August 12, 2026	180	183	183	183	175.6	13,867
August 11, 2026	176	180	180	182	176	3,919
August 10, 2026	182	176	176	182	175	36,069
August 07, 2026	175	176	176	182.5	175	5,194
August 06, 2026	175	175	175	178.4	175	2,281
August 05, 2026	175	179	179	182.65	175	2,553
August 04, 2026	175.5	175.5	175.5	184	175	2,643
August 03, 2026	177.5	179.75	179.75	184	175.5	5,144
July 31, 2026	183.5	180	180	183.5	172.5	4,355
July 30, 2026	175.5	175	175	183.5	174.5	8,486
July 29, 2026	175.5	175.5	175.5	183.55	175.5	2,153
July 28, 2026	186	180	180	186	175.5	13,255
July 27, 2026	175	181.5	181.5	186.5	175	11,453
July 24, 2026	179	180	180	184	179	31,438
July 23, 2026	170	182	182	182	170	132,823
July 22, 2026	170	176	176	177.5	170	11,289
July 21, 2026	177.5	170	170	177.5	170	10,459
July 20, 2026	179.5	178	178	179.5	175	58,547
July 17, 2026	182	180	180	186.5	180	94,876
July 16, 2026	185	180	180	190.5	177.5	8.89M
July 15, 2026	180.5	187	187	187.5	180.5	35,355
July 14, 2026	185	183	183	185	177.5	5,004
July 13, 2026	184	182	182	185	180.5	23,670
July 10, 2026	180.1	180	180	182.09	179.12	52,463
July 09, 2026	179.26	179	179	180.5	179	31,644
July 08, 2026	180	179	179	180.2	176	101,410