Palace Capital Plc (PCA.L) LSE

Currency In GBp

PCA.L Historical Return

If you invested 1000 GBp in Palace Capital Plc (PCA.L) 10 years ago, it would be worth 954.49 GBp as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,016.97 GBp, while 1000 GBp invested 1 year ago would be worth 943.07 GBp. This corresponds to total returns of -4.55%, 1.7%, -5.69%, respectively, with annualized returns of -0.46%, 0.34%, -5.69%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

PCA.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	189	189	189	190	188	10,299
November 09, 2026	190	189	189	190	187.4	43,472
November 06, 2026	190	186	186	190	186	29,206
November 05, 2026	190	188	188	190	188	6,193
November 04, 2026	191	189	189	191	186.45	39,103
November 03, 2026	190	189	189	190	188	35,208
November 02, 2026	185.84	187.5	187.5	190	185.84	7
October 30, 2026	189	188	188	189	188	53,068
October 29, 2026	189	188.5	188.5	189	188	9,993
October 28, 2026	188	188	188	189	188	12,600
October 27, 2026	190.52	190	190	191	188	16,794
October 26, 2026	186	189	189	191	186	31,998
October 23, 2026	191	191	191	192	187	39,250
October 22, 2026	191	191	191	191	191	1,326
October 21, 2026	189	191	191	191	189	22,423
October 20, 2026	188.03	189	189	191	188	8,838
October 19, 2026	191.2	190	190	192	188	47,525
October 16, 2026	191	191	191	191	190	43,658
October 15, 2026	192.7	191	191	192.7	189.5	38,729
October 14, 2026	190	190	190	192	189.89	19,680
October 13, 2026	189	190	190	190.8	189	11,933
October 12, 2026	191	189	189	191	189	23,863
October 09, 2026	189	190	190	191.2	189	103,224
October 08, 2026	193	189	189	193	189	20,853
October 07, 2026	192	188	188	192.5	188	75,242
October 06, 2026	191	190	190	192	190	2,993
October 05, 2026	187	190.5	190.5	190.5	184.5	10,701
October 02, 2026	190	188	188	192	188	9,917
October 01, 2026	192	190	190	192	188	42,380
September 30, 2026	193	188	188	193	185.56	88,819
September 29, 2026	192	192	192	194	190	26,542
September 28, 2026	193	190	190	193	190	24,498
September 25, 2026	191.88	190	190	192.5	190	191,116
September 24, 2026	194	191	191	194	190.63	81,536
September 23, 2026	190.2	195.5	195.5	195.5	190	9,277
September 22, 2026	189.6	190	190	190.2	188	53,157
September 21, 2026	189	189.5	189.5	190	189	5,976
September 18, 2026	189.86	190	190	190	187	4,715
September 17, 2026	189.4	190	190	190	187	6,632
September 16, 2026	189.08	187.75	187.75	189.5	186	10,141
September 15, 2026	186.5	187.5	187.5	187.5	186.5	466
September 11, 2026	187	188.5	188.5	188.5	185.28	18,601
September 10, 2026	189	189	189	189	185.5	9,598
September 09, 2026	186	187	187	189	186	14,514
September 08, 2026	187	187	187	189	185.17	18,527
September 07, 2026	182.52	188	188	189	182.52	294,827
September 04, 2026	188.91	187	187	188.91	185	11,375
September 03, 2026	185.8	187	187	187	185	10,307
September 02, 2026	185	185.5	185.5	186	185	32,825
September 01, 2026	189	185.5	185.5	189	182	72,210
August 28, 2026	185	189	189	189	184.18	29,141
August 27, 2026	185.26	185.5	185.5	187	183.84	11,300
August 26, 2026	184	184	184	184.5	181	11,741
August 25, 2026	180	183	183	183	180	5,094
August 24, 2026	180	181	181	183.91	180	6,057
August 21, 2026	180	182	182	182	180	6,281
August 20, 2026	184	180	180	184	180	884
August 19, 2026	180	183.5	183.5	184	180	1,495
August 18, 2026	180	180	180	184	180	355
August 17, 2026	180	180.5	180.5	184	180	10,753