Palace Capital Plc (PCA.L) LSE

168.50

+1.5(+0.90%)

Updated at June 02 02:46PM

Currency In GBp

PCA.L Historical Return

If you invested 1000 GBp in Palace Capital Plc (PCA.L) 10 years ago, it would be worth 860 GBp as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 936.27 GBp, while 1000 GBp invested 1 year ago would be worth 813.22 GBp. This corresponds to total returns of -14%, -6.37%, -18.68%, respectively, with annualized returns of -1.5%, -1.31%, -18.68%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

PCA.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	170.4	167	167	170.5	161	150,487
May 29, 2026	167.84	165	165	170	165	19,721
May 28, 2026	169.83	161.5	161.5	170.5	161.5	8,753
May 27, 2026	170.5	165	165	170.5	161.5	13,243
May 26, 2026	161	169	169	171	161	22,844
May 22, 2026	172.5	168.5	168.5	172.5	165	23,358
May 21, 2026	169.3	168.5	168.5	172.5	163.5	14,164
May 20, 2026	165.51	171.5	171.5	173	161.5	22,916
May 19, 2026	164.83	171	171	172.5	163	4,520
May 18, 2026	165.5	169.5	169.5	170	162.5	36,308
May 15, 2026	170.55	167	167	172.5	161.5	7,259
May 14, 2026	169.2	170	170	173	161	23,593
May 13, 2026	169	162	162	173	161	13,345
May 12, 2026	162	169	169	169	162	26,282
May 11, 2026	171.29	165.5	165.5	172.5	162	21,770
May 08, 2026	162	170	170	172.5	162	2,585
May 07, 2026	172.5	164.5	164.5	172.5	162	7,620
May 06, 2026	170	164.5	164.5	170	164.5	23,739
May 05, 2026	171.5	170	170	172.5	161.5	17,387
May 01, 2026	169.5	169.25	169.25	170	166	16,454
April 30, 2026	167	173	173	173	165.5	39,095
April 29, 2026	176	165.5	165.5	176	160.5	121,338
April 28, 2026	173.5	170	170	173.5	165.5	69,465
April 27, 2026	168.5	173	173	175.5	168.5	4,318
April 24, 2026	165.5	170	170	171	165.5	52,952
April 23, 2026	175	168.5	168.5	175	165.5	56,727
April 22, 2026	176	175	175	176	168	9,894
April 21, 2026	171.9	168.5	168.5	175.5	167.6	76,196
April 20, 2026	169.73	166	166	175.99	166	44,543
April 17, 2026	172	172	172	176	168.84	41,838
April 16, 2026	175.68	173.5	173.5	177	166.22	150,235
April 15, 2026	184	180	180	184	178.08	3,201
April 14, 2026	184	184	184	184	177	1,177
April 13, 2026	180.5	176	176	184	176	18,068
April 10, 2026	175	176.5	176.5	181	175	17,589
April 09, 2026	175	178.5	178.5	182	175	26,952
April 08, 2026	177.93	185	185	185	177.93	2,349
April 07, 2026	185.5	184	184	186	175	6,410
April 02, 2026	188.59	185	185	188.59	178	69,395
April 01, 2026	190	180	180	190	180	52,894
March 31, 2026	180	180	180	185.5	180	64,525
March 30, 2026	180.34	180	180	187.5	180	7,531
March 27, 2026	186.4	185	185	187.45	177.8	28,984
March 26, 2026	202	184	184	202	184	22,091
March 25, 2026	194.32	193	189.25	194.32	188.5	3,507
March 24, 2026	199.85	187	183.37	199.85	187	8,334
March 23, 2026	190.66	189	185.33	202	188.5	10,800
March 20, 2026	197.5	190.5	186.8	197.5	188	21,184
March 19, 2026	199.42	195.5	191.7	199.42	189.5	28,271
March 18, 2026	203	198	194.15	203	196.15	3,720
March 17, 2026	195.86	199	195.13	201.64	194	28,344
March 16, 2026	202.5	199	195.13	204	191.5	29,578
March 13, 2026	188	204	200.04	204	188	52,033
March 12, 2026	197.45	188	184.35	205	188	33,350
March 11, 2026	202.77	197	193.17	205	194.42	32,527
March 10, 2026	202.68	199	195.13	208	198	35,884
March 09, 2026	201.44	200	196.11	210	200	9,687
March 06, 2026	210	215	210.82	215	205.96	2,114
March 05, 2026	211.97	209	204.94	211.97	205.95	4,091
March 04, 2026	211.21	210	205.92	211.21	205	18,069