Palace Capital Plc (PCA.L) LSE

Currency In GBp

PCA.L Historical Return

If you invested 1000 GBp in Palace Capital Plc (PCA.L) 10 years ago, it would be worth 958.21 GBp as of August 01, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 930.86 GBp, while 1000 GBp invested 1 year ago would be worth 835.46 GBp. This corresponds to total returns of -4.18%, -6.91%, -16.45%, respectively, with annualized returns of -0.43%, -1.42%, -16.45%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

PCA.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	183.5	180	180	183.5	172.5	4,355
July 30, 2026	175.5	175	175	183.5	174.5	8,486
July 29, 2026	175.5	175.5	175.5	183.55	175.5	2,153
July 28, 2026	186	180	180	186	175.5	13,255
July 27, 2026	175	181.5	181.5	186.5	175	11,453
July 24, 2026	179	180	180	184	179	31,438
July 23, 2026	170	182	182	182	170	132,823
July 22, 2026	170	176	176	177.5	170	11,289
July 21, 2026	177.5	170	170	177.5	170	10,459
July 20, 2026	179.5	178	178	179.5	175	58,547
July 17, 2026	182	180	180	186.5	180	94,876
July 16, 2026	185	180	180	190.5	177.5	8.89M
July 15, 2026	180.5	187	187	187.5	180.5	35,355
July 14, 2026	185	183	183	185	177.5	5,004
July 13, 2026	184	182	182	185	180.5	23,670
July 10, 2026	180.1	180	180	182.09	179.12	52,463
July 09, 2026	179.26	179	179	180.5	179	31,644
July 08, 2026	180	179	179	180.2	176	101,410
July 07, 2026	173.6	174	174	180	173	25,112
July 06, 2026	174.8	173	173	177.5	173	13,884
July 03, 2026	167.65	173.5	173.5	177.5	167.65	119,588
July 02, 2026	174	172	172	174	170	70,988
July 01, 2026	168	169	169	174	168	89,615
June 30, 2026	166.5	167	167	167.47	165	150,384
June 29, 2026	167.5	165	165	167.5	165	13,184
June 26, 2026	166	165	165	166	164	19,901
June 25, 2026	164.55	166	166	166	164	2,385
June 24, 2026	166.5	164	164	166.5	164	36,120
June 23, 2026	173.5	165	165	173.5	163	46,750
June 22, 2026	166	163	163	170	163	81,772
June 19, 2026	165.5	165	165	170.66	162	704,518
June 18, 2026	171.5	170	170	172	161.5	36,180
June 17, 2026	166.9	170.5	170.5	170.5	160	103,205
June 16, 2026	162.84	166.5	166.5	171	162.84	3,033
June 15, 2026	167.26	167.5	167.5	170	165	4,022
June 12, 2026	172	166	166	172	166	10,567
June 11, 2026	172.5	166	166	172.5	160	415,529
June 10, 2026	167.75	169	169	172	167	72,258
June 09, 2026	164.5	168.5	168.5	171.5	161	898,850
June 08, 2026	170.43	165	165	170.43	161.5	126,192
June 05, 2026	166.8	167	167	168	165	41,769
June 04, 2026	171.23	165	165	173	164	63,111
June 03, 2026	169	173	173	173	165.5	17,697
June 02, 2026	168.5	169	169	169	165	7,456
June 01, 2026	170.4	167	167	170.5	161	150,487
May 29, 2026	167.84	165	165	170	165	19,721
May 28, 2026	169.83	161.5	161.5	170.5	161.5	8,753
May 27, 2026	170.5	165	165	170.5	161.5	13,243
May 26, 2026	161	169	169	171	161	22,844
May 22, 2026	172.5	168.5	168.5	172.5	165	23,358
May 21, 2026	169.3	168.5	168.5	172.5	163.5	14,164
May 20, 2026	165.51	171.5	171.5	173	161.5	22,916
May 19, 2026	164.83	171	171	172.5	163	4,520
May 18, 2026	165.5	169.5	169.5	170	162.5	36,308
May 15, 2026	170.55	167	167	172.5	161.5	7,259
May 14, 2026	169.2	170	170	173	161	23,593
May 13, 2026	169	162	162	173	161	13,345
May 12, 2026	162	169	169	169	162	26,282
May 11, 2026	171.29	165.5	165.5	172.5	162	21,770
May 08, 2026	162	170	170	172.5	162	2,585