212.00
+2(+0.95%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 04, 2025 | 203 | 210 | 210 | 210 | 202.67 | 13,339 |
| December 03, 2025 | 212 | 196 | 196 | 212 | 196 | 4,857 |
| December 02, 2025 | 203 | 204 | 204 | 205 | 198.5 | 118,780 |
| December 01, 2025 | 207 | 205 | 205 | 213 | 198 | 222,044 |
| November 28, 2025 | 211 | 201 | 201 | 213 | 201 | 24,150 |
| November 27, 2025 | 203 | 202 | 202 | 212 | 202 | 6,842 |
| November 26, 2025 | 202 | 200 | 200 | 205 | 200 | 7,332 |
| November 25, 2025 | 205 | 203 | 203 | 210 | 203 | 5,002 |
| November 24, 2025 | 209.36 | 209 | 209 | 210 | 201 | 102,416 |
| November 21, 2025 | 209 | 207.5 | 207.5 | 210 | 205 | 113,379 |
| November 20, 2025 | 205.89 | 210 | 210 | 211.4 | 205 | 15,789 |
| November 19, 2025 | 205.06 | 205 | 205 | 210 | 205 | 49,487 |
| November 18, 2025 | 208 | 207 | 207 | 215 | 205 | 8,249 |
| November 17, 2025 | 209.58 | 210.5 | 210.5 | 210.5 | 205 | 51,922 |
| November 14, 2025 | 215 | 208 | 208 | 215 | 202.3 | 6,183 |
| November 13, 2025 | 204.55 | 205 | 205 | 211 | 204 | 22,437 |
| November 12, 2025 | 205.76 | 216 | 216 | 216 | 205.76 | 6,247 |
| November 11, 2025 | 208.35 | 209.5 | 209.5 | 215 | 204 | 26,143 |
| November 10, 2025 | 217 | 210 | 210 | 217 | 209 | 27,429 |
| November 07, 2025 | 213.23 | 211.5 | 211.5 | 218 | 209 | 4,223 |
| November 06, 2025 | 220 | 211.5 | 211.5 | 220 | 209.5 | 9,057 |
| November 05, 2025 | 212.08 | 215 | 215 | 216 | 209 | 188,732 |
| November 04, 2025 | 214.1 | 212 | 212 | 214.1 | 212 | 77,643 |
| November 03, 2025 | 219 | 216 | 216 | 219 | 212 | 3,153 |
| October 31, 2025 | 216 | 216 | 216 | 220 | 214 | 23,448 |
| October 30, 2025 | 220 | 216 | 216 | 220 | 216 | 1,223 |
| October 29, 2025 | 224.1 | 216 | 216 | 224.1 | 216 | 27,695 |
| October 28, 2025 | 223.18 | 216 | 216 | 226 | 216 | 9,565 |
| October 27, 2025 | 217 | 216 | 216 | 225 | 216 | 10,692 |
| October 24, 2025 | 219.86 | 216 | 216 | 225 | 213.73 | 124,815 |
| October 23, 2025 | 215 | 221 | 221 | 221 | 215 | 14,202 |
| October 22, 2025 | 215 | 225 | 225 | 225 | 215 | 751 |
| October 21, 2025 | 225 | 216 | 216 | 225 | 215 | 7,710 |
| October 20, 2025 | 224 | 216 | 216 | 224 | 216 | 7,204 |
| October 17, 2025 | 214 | 215 | 215 | 225 | 214 | 486,989 |
| October 16, 2025 | 215 | 214 | 214 | 225 | 214 | 22,126 |
| October 15, 2025 | 215.1 | 215 | 215 | 220 | 215 | 1,060 |
| October 14, 2025 | 215.2 | 221 | 221 | 225 | 214 | 33,322 |
| October 13, 2025 | 215.3 | 220 | 220 | 225 | 215 | 11,863 |
| October 10, 2025 | 215 | 221 | 221 | 225 | 215 | 24,346 |
| October 09, 2025 | 215 | 225 | 225 | 225 | 215 | 513 |
| October 08, 2025 | 225 | 226 | 226 | 226 | 215 | 2,224 |
| October 07, 2025 | 225 | 220.5 | 220.5 | 225 | 215 | 9,266 |
| October 06, 2025 | 215 | 220 | 220 | 224 | 215 | 1,761 |
| October 03, 2025 | 220 | 215 | 215 | 220 | 215 | 10,213 |
| October 02, 2025 | 215.1 | 217.5 | 217.5 | 217.5 | 215 | 7,801 |
| October 01, 2025 | 218.2 | 217 | 217 | 220 | 215.1 | 21,113 |
| September 30, 2025 | 216.8 | 219 | 219 | 220 | 216 | 1,869 |
| September 29, 2025 | 215.05 | 216 | 216 | 218 | 215 | 66,978 |
| September 26, 2025 | 220 | 215 | 215 | 220 | 215 | 26,093 |
| September 25, 2025 | 220 | 215 | 215 | 220 | 215 | 57,961 |
| September 24, 2025 | 220 | 216 | 212.25 | 220 | 216 | 35,166 |
| September 23, 2025 | 220 | 216 | 212.25 | 220 | 216 | 21,993 |
| September 22, 2025 | 226 | 216 | 212.25 | 226 | 216 | 246,600 |
| September 19, 2025 | 218.75 | 219 | 215.2 | 222 | 217 | 38,233 |
| September 18, 2025 | 217 | 218 | 214.22 | 218 | 217 | 12,508 |
| September 17, 2025 | 226 | 217 | 213.23 | 226 | 217 | 14,522 |
| September 16, 2025 | 216.5 | 218 | 214.22 | 218 | 216.5 | 30,751 |
| September 15, 2025 | 216.5 | 218 | 214.22 | 225 | 216 | 32,529 |
| September 12, 2025 | 219 | 218 | 218 | 226 | 216 | 38,976 |