216.00
+2(+0.93%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 14, 2026 | 215 | 216 | 216 | 220 | 215 | 13,979 |
| January 13, 2026 | 216 | 214 | 214 | 216 | 212 | 48,264 |
| January 12, 2026 | 215 | 215 | 215 | 215.39 | 212 | 154,694 |
| January 09, 2026 | 208 | 208 | 208 | 213 | 207.02 | 29,223 |
| January 08, 2026 | 210 | 207 | 207 | 210 | 206.15 | 63,193 |
| January 07, 2026 | 206 | 208 | 208 | 213 | 202 | 459,234 |
| January 06, 2026 | 195.5 | 197.5 | 197.5 | 209 | 194.5 | 90,263 |
| January 05, 2026 | 206.8 | 210 | 210 | 210 | 201 | 36,320 |
| January 02, 2026 | 194 | 194 | 194 | 209 | 194 | 11,957 |
| December 31, 2025 | 208 | 207 | 207 | 208 | 207 | 172 |
| December 30, 2025 | 206.6 | 208 | 208 | 209 | 196.48 | 1,056 |
| December 29, 2025 | 196.25 | 209 | 209 | 209 | 194 | 8,008 |
| December 24, 2025 | 206 | 210 | 210 | 210 | 206 | 602 |
| December 23, 2025 | 194.5 | 210 | 210 | 210 | 194.5 | 672 |
| December 22, 2025 | 209 | 210 | 210 | 210 | 195.23 | 1,097 |
| December 19, 2025 | 203.32 | 209 | 209 | 209 | 194.5 | 38,886 |
| December 18, 2025 | 202.48 | 200 | 200 | 204 | 194 | 14,739 |
| December 17, 2025 | 209 | 194.5 | 190.75 | 209 | 194 | 7,642 |
| December 16, 2025 | 195.6 | 201 | 197.12 | 206 | 195.6 | 17,588 |
| December 15, 2025 | 211 | 196 | 192.22 | 211 | 196 | 3,834 |
| December 12, 2025 | 209.43 | 196.5 | 196.5 | 211 | 196.5 | 8,185 |
| December 11, 2025 | 211 | 203 | 203 | 211 | 197 | 9,627 |
| December 10, 2025 | 206.65 | 206 | 206 | 211 | 201 | 14,868 |
| December 09, 2025 | 212 | 196 | 196 | 212 | 196 | 1,457 |
| December 08, 2025 | 209.74 | 211 | 211 | 211 | 198.98 | 2,900 |
| December 05, 2025 | 212 | 205.5 | 205.5 | 212 | 200 | 4,101 |
| December 04, 2025 | 203 | 210 | 210 | 210 | 202.67 | 13,339 |
| December 03, 2025 | 212 | 196 | 196 | 212 | 196 | 4,857 |
| December 02, 2025 | 203 | 204 | 204 | 205 | 198.5 | 118,780 |
| December 01, 2025 | 207 | 205 | 205 | 213 | 198 | 222,044 |
| November 28, 2025 | 211 | 201 | 201 | 213 | 201 | 24,150 |
| November 27, 2025 | 203 | 202 | 202 | 212 | 202 | 6,842 |
| November 26, 2025 | 202 | 200 | 200 | 205 | 200 | 7,332 |
| November 25, 2025 | 205 | 203 | 203 | 210 | 203 | 5,002 |
| November 24, 2025 | 209.36 | 209 | 209 | 210 | 201 | 102,416 |
| November 21, 2025 | 209 | 207.5 | 207.5 | 210 | 205 | 113,379 |
| November 20, 2025 | 205.89 | 210 | 210 | 211.4 | 205 | 15,789 |
| November 19, 2025 | 205.06 | 205 | 205 | 210 | 205 | 49,487 |
| November 18, 2025 | 208 | 207 | 207 | 215 | 205 | 8,249 |
| November 17, 2025 | 209.58 | 210.5 | 210.5 | 210.5 | 205 | 51,922 |
| November 14, 2025 | 215 | 208 | 208 | 215 | 202.3 | 6,183 |
| November 13, 2025 | 204.55 | 205 | 205 | 211 | 204 | 22,437 |
| November 12, 2025 | 205.76 | 216 | 216 | 216 | 205.76 | 6,247 |
| November 11, 2025 | 208.35 | 209.5 | 209.5 | 215 | 204 | 26,143 |
| November 10, 2025 | 217 | 210 | 210 | 217 | 209 | 27,429 |
| November 07, 2025 | 213.23 | 211.5 | 211.5 | 218 | 209 | 4,223 |
| November 06, 2025 | 220 | 211.5 | 211.5 | 220 | 209.5 | 9,057 |
| November 05, 2025 | 212.08 | 215 | 215 | 216 | 209 | 188,732 |
| November 04, 2025 | 214.1 | 212 | 212 | 214.1 | 212 | 77,643 |
| November 03, 2025 | 219 | 216 | 216 | 219 | 212 | 3,153 |
| October 31, 2025 | 216 | 216 | 216 | 220 | 214 | 23,448 |
| October 30, 2025 | 220 | 216 | 216 | 220 | 216 | 1,223 |
| October 29, 2025 | 224.1 | 216 | 216 | 224.1 | 216 | 27,695 |
| October 28, 2025 | 223.18 | 216 | 216 | 226 | 216 | 9,565 |
| October 27, 2025 | 217 | 216 | 216 | 225 | 216 | 10,692 |
| October 24, 2025 | 219.86 | 216 | 216 | 225 | 213.73 | 124,815 |
| October 23, 2025 | 215 | 221 | 221 | 221 | 215 | 14,202 |
| October 22, 2025 | 215 | 225 | 225 | 225 | 215 | 751 |
| October 21, 2025 | 225 | 216 | 216 | 225 | 215 | 7,710 |
| October 20, 2025 | 224 | 216 | 216 | 224 | 216 | 7,204 |