90.66
-0.9(-0.98%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
May 09, 2025 | 91.56 | 90.66 | 90.66 | 91.97 | 90.48 | 2.24M |
May 08, 2025 | 89.7 | 91.56 | 91.56 | 92.49 | 89.41 | 3.4M |
May 07, 2025 | 89.17 | 88.72 | 88.72 | 89.79 | 88.43 | 2.34M |
May 06, 2025 | 88.75 | 88.98 | 88.98 | 89.95 | 88.35 | 2.48M |
May 05, 2025 | 89.47 | 89.45 | 89.45 | 90.73 | 88.8 | 3.63M |
May 02, 2025 | 90.82 | 89.9 | 89.9 | 91.95 | 89.78 | 3.73M |
May 01, 2025 | 90.53 | 89.78 | 89.78 | 91.44 | 89.2 | 2.94M |
April 30, 2025 | 88 | 90.21 | 90.21 | 90.5 | 86.6 | 4.56M |
April 29, 2025 | 86.66 | 90.29 | 90.29 | 91.17 | 84.65 | 8.49M |
April 28, 2025 | 91.94 | 92.04 | 92.04 | 92.84 | 91.44 | 3.38M |
April 25, 2025 | 92.52 | 91.89 | 91.89 | 93 | 90.79 | 2.87M |
April 24, 2025 | 90.05 | 92.68 | 92.68 | 92.88 | 89.66 | 2.87M |
April 23, 2025 | 90.61 | 89.08 | 89.08 | 91.65 | 88.6 | 2.8M |
April 22, 2025 | 88.25 | 88.56 | 88.56 | 89.23 | 87.47 | 2.54M |
April 21, 2025 | 87.17 | 87.29 | 87.29 | 87.72 | 85.05 | 3.15M |
April 17, 2025 | 87.02 | 88.17 | 88.17 | 88.73 | 87 | 2.44M |
April 16, 2025 | 87 | 86.81 | 86.81 | 88.91 | 86.25 | 3.22M |
April 15, 2025 | 89.55 | 88.82 | 88.82 | 90.39 | 88.35 | 2.52M |
April 14, 2025 | 91.01 | 89.55 | 89.55 | 91.01 | 88.89 | 3.64M |
April 11, 2025 | 88.66 | 90.47 | 90.47 | 90.97 | 87 | 3.34M |
April 10, 2025 | 91.19 | 88.77 | 88.77 | 92.1 | 86.47 | 4.14M |
April 09, 2025 | 85.71 | 93.93 | 93.93 | 94.56 | 85.2 | 6.97M |
April 08, 2025 | 89.22 | 86.4 | 86.4 | 90.48 | 85.1 | 5.34M |
April 07, 2025 | 88.66 | 88.17 | 88.17 | 94 | 86.12 | 5.48M |
April 04, 2025 | 90.61 | 90.88 | 90.88 | 93.97 | 89.67 | 6.33M |
April 03, 2025 | 95.72 | 92.36 | 92.36 | 96.38 | 92.21 | 4.17M |
April 02, 2025 | 97.6 | 99.09 | 99.09 | 99.25 | 96.81 | 2M |
April 01, 2025 | 97.36 | 98.29 | 98.29 | 98.58 | 96.01 | 2.19M |
March 31, 2025 | 96.9 | 97.37 | 97.37 | 98.12 | 95.86 | 3.36M |
March 28, 2025 | 98.1 | 96.91 | 96.91 | 98.69 | 96.6 | 2.31M |
March 27, 2025 | 99.54 | 98.19 | 98.19 | 99.63 | 97.92 | 2.25M |
March 26, 2025 | 99.41 | 99.53 | 99.53 | 100.29 | 98.92 | 1.98M |
March 25, 2025 | 98.96 | 99.24 | 99.24 | 99.39 | 98.23 | 1.96M |
March 24, 2025 | 98.41 | 98.64 | 98.64 | 99.06 | 97.94 | 2.56M |
March 21, 2025 | 97.39 | 97.11 | 97.11 | 97.85 | 96.24 | 8.55M |
March 20, 2025 | 99.3 | 98.32 | 98.32 | 99.57 | 98 | 2.48M |
March 19, 2025 | 99.9 | 99.59 | 99.59 | 101.43 | 98.91 | 2.23M |
March 18, 2025 | 100.47 | 100.21 | 100.21 | 101.22 | 99.53 | 1.77M |
March 17, 2025 | 98.62 | 101.17 | 101.17 | 101.82 | 98.56 | 2.43M |
March 14, 2025 | 99.39 | 99.21 | 99.21 | 99.67 | 98.22 | 3.39M |
March 13, 2025 | 97.41 | 98.42 | 98.42 | 100.33 | 96.8 | 6.07M |
March 12, 2025 | 104.79 | 102.33 | 102.33 | 104.9 | 101.41 | 2.69M |
March 11, 2025 | 110.22 | 104.72 | 104.72 | 110.22 | 104.67 | 3.95M |
March 10, 2025 | 109.95 | 110.56 | 110.56 | 115.43 | 109.44 | 4.92M |
March 07, 2025 | 106.64 | 110.06 | 110.06 | 110.4 | 106.4 | 3.07M |
March 06, 2025 | 102.56 | 106.89 | 106.89 | 107.21 | 102.1 | 3.29M |
March 05, 2025 | 100.84 | 102.97 | 102.97 | 103.2 | 99.82 | 2.32M |
March 04, 2025 | 104.6 | 101.48 | 101.48 | 104.77 | 101.05 | 3.23M |
March 03, 2025 | 107.82 | 105.02 | 105.02 | 108.5 | 104.36 | 2.47M |
February 28, 2025 | 106.42 | 107.24 | 107.24 | 107.47 | 105.55 | 3.21M |
February 27, 2025 | 105.85 | 105.5 | 105.5 | 107.17 | 105.17 | 2.14M |
February 26, 2025 | 106.76 | 106.03 | 106.03 | 107.26 | 105.92 | 2.28M |
February 25, 2025 | 106.64 | 106.58 | 106.58 | 108.1 | 105.48 | 3.74M |
February 24, 2025 | 105.23 | 106.25 | 106.25 | 106.41 | 104.74 | 3.47M |
February 21, 2025 | 106.38 | 104.46 | 104.46 | 106.48 | 103.18 | 2.98M |
February 20, 2025 | 106.44 | 106.46 | 106.46 | 106.75 | 105.55 | 1.8M |
February 19, 2025 | 105.96 | 107.21 | 107.21 | 107.6 | 105.79 | 1.96M |
February 18, 2025 | 106.38 | 106.54 | 106.54 | 106.58 | 104.94 | 1.98M |
February 14, 2025 | 105.55 | 105.96 | 105.96 | 106.39 | 104.95 | 1.85M |
February 13, 2025 | 102.87 | 105.26 | 105.26 | 105.51 | 102.54 | 2.32M |