PACCAR Inc (PCAR) NASDAQ

122.83

-4.375(-3.44%)

Updated at April 28 10:51AM

Currency In USD

PCAR Historical Return

If you invested $1000 in PACCAR Inc (PCAR) 10 years ago, it would be worth $4,416.58 as of April 28, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,425.45, while $1000 invested 1 year ago would be worth $1,368.68. This corresponds to total returns of 341.66%, 142.55%, 36.87%, respectively, with annualized returns of 16%, 19.38%, 36.87%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

PCAR Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 27, 2026	125.71	127.2	127.2	128.58	125.56	4.05M
April 24, 2026	126.61	127	127	127.73	125.2	2.68M
April 23, 2026	126.46	126.97	126.97	128.71	126.11	3.32M
April 22, 2026	126.54	125.27	125.27	127.89	124.53	2.32M
April 21, 2026	128.19	126.18	126.18	129.31	125.25	2.99M
April 20, 2026	126.11	128.31	128.31	128.49	125.62	2.15M
April 17, 2026	125.85	126.25	126.25	127.89	125	3.07M
April 16, 2026	123.1	124.37	124.37	125	123.1	2.79M
April 15, 2026	125.24	123.48	123.48	125.27	121.81	2.97M
April 14, 2026	127.01	125.43	125.43	127.09	123.61	3.17M
April 13, 2026	127.19	127.38	127.38	127.5	125.63	2.33M
April 10, 2026	127.39	127.19	127.19	127.94	126.47	2.47M
April 09, 2026	124.18	127.05	127.05	127.3	123.72	2.33M
April 08, 2026	120.3	124.19	124.19	124.43	120.3	3.01M
April 07, 2026	117.68	118.2	118.2	118.46	117	1.78M
April 06, 2026	117.88	118.32	118.32	118.69	117.44	1.99M
April 02, 2026	115.72	118.32	118.32	118.59	115.24	2.07M
April 01, 2026	115.78	117.65	117.65	118	115.78	2.64M
March 31, 2026	113.77	115.5	115.5	116.39	113.11	2.46M
March 30, 2026	114.01	112.47	112.47	114.01	112.03	1.92M
March 27, 2026	115.19	112.75	112.75	115.23	112.54	2.38M
March 26, 2026	116.09	115.33	115.33	117.07	115.04	2.49M
March 25, 2026	116.97	116.34	116.34	117.59	116.21	2.97M
March 24, 2026	113.11	115.8	115.8	117.02	112.99	1.77M
March 23, 2026	114.55	114.32	114.32	115.08	112.85	2.76M
March 20, 2026	112.62	111.26	111.26	113.37	110.36	5.33M
March 19, 2026	114.42	112.85	112.85	114.77	112.16	2.5M
March 18, 2026	115.43	114.69	114.69	116	114	1.63M
March 17, 2026	115.71	115.43	115.43	116.69	114.5	1.87M
March 16, 2026	116.23	115.63	115.63	116.51	114.15	2.53M
March 13, 2026	117.82	115.34	115.34	118.09	114.94	2.63M
March 12, 2026	117.33	116.82	116.82	118.88	116.68	2.69M
March 11, 2026	118.3	118.12	118.12	118.57	116.78	1.81M
March 10, 2026	120.27	119.02	119.02	121.2	118.79	2.12M
March 09, 2026	118.79	120.67	120.67	121.17	116.55	3.46M
March 06, 2026	120.87	120.43	120.43	121.78	119.94	3.45M
March 05, 2026	123.19	123.34	123.34	123.55	121.11	3.73M
March 04, 2026	123.75	124.92	124.92	126.08	123.75	4.79M
March 03, 2026	123.05	121.19	121.19	123.05	121.1	2.65M
March 02, 2026	124.64	124.43	124.43	125.41	122.12	2.66M
February 27, 2026	123.09	126.09	126.09	126.17	122.67	5.25M
February 26, 2026	125.17	124.08	124.08	126.06	123.66	3.85M
February 25, 2026	126.71	124.58	124.58	127.24	123.89	3.83M
February 24, 2026	125.93	126.25	126.25	127.17	125.53	3.38M
February 23, 2026	127.84	126.06	126.06	129.96	125.04	2.46M
February 20, 2026	124.14	128.46	128.46	128.48	123.82	3.45M
February 19, 2026	125.12	124.9	124.9	125.33	124	3.8M
February 18, 2026	126.81	125.17	125.17	127.17	124.9	3.29M
February 17, 2026	126.81	126.52	126.52	127.75	125.98	2.85M
February 13, 2026	124.8	127	127	127.59	124.4	3.37M
February 12, 2026	130.37	124.84	124.84	130.7	124.67	3.78M
February 11, 2026	126.73	129.48	129.48	130.19	126.63	3.29M
February 10, 2026	127.18	127.07	126.74	128	126.4	2.28M
February 09, 2026	126.73	127.26	126.93	127.74	125.31	3.07M
February 06, 2026	127.62	127.35	127.02	128.94	126.34	4.39M
February 05, 2026	128.1	127.42	127.09	128.77	126.44	4.25M
February 04, 2026	129.22	128.78	128.45	131.88	127.98	6.08M
February 03, 2026	124.85	127.9	127.57	128.42	124.85	4.14M
February 02, 2026	122.04	124.61	124.29	124.71	121.84	2.94M
January 30, 2026	121.89	122.91	122.59	123.27	120.88	2.37M