PACCAR Inc (PCAR) NASDAQ

111.64

+2.26(+2.07%)

Updated at May 20 04:00PM

Currency In USD

PCAR Historical Return

If you invested $1000 in PACCAR Inc (PCAR) 10 years ago, it would be worth $4,451.65 as of May 20, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,188.22, while $1000 invested 1 year ago would be worth $1,179.75. This corresponds to total returns of 345.17%, 118.82%, 17.98%, respectively, with annualized returns of 16.1%, 16.94%, 17.98%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

PCAR Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
May 19, 2026110.97109.38109.38111.21108.732.76M
May 18, 2026110.9111.68111.68111.84109.52.86M
May 15, 2026112.08110.3110.3112.35109.832.73M
May 14, 2026112.45112.6112.6113.25111.932.23M
May 13, 2026112.46111.78111.78113.13111.561.96M
May 12, 2026112.81113.03113.03113.38111.232.08M
May 11, 2026114.16112.96112.96114.56112.242.44M
May 08, 2026114.46114.31114.31114.92113.562.03M
May 07, 2026116.26114.05114.05117.39113.972.36M
May 06, 2026115.49116.51116.51117.1114.822.87M
May 05, 2026114.82113.42113.42115.04112.692.33M
May 04, 2026115.29114.37114.37116.57113.872.47M
May 01, 2026118.7116.08116.08118.99116.022.69M
April 30, 2026118.46118.8118.8120.22118.122.82M
April 29, 2026119.6118.14118.14121.7117.873.4M
April 28, 2026128.3119.61119.61128.3118.426.22M
April 27, 2026125.71127.2127.2128.58125.564.05M
April 24, 2026126.61127127127.73125.22.68M
April 23, 2026126.46126.97126.97128.71126.113.32M
April 22, 2026126.54125.27125.27127.89124.532.32M
April 21, 2026128.19126.18126.18129.31125.252.99M
April 20, 2026126.11128.31128.31128.49125.622.15M
April 17, 2026125.85126.25126.25127.891253.07M
April 16, 2026123.1124.37124.37125123.12.79M
April 15, 2026125.24123.48123.48125.27121.812.97M
April 14, 2026127.01125.43125.43127.09123.613.17M
April 13, 2026127.19127.38127.38127.5125.632.33M
April 10, 2026127.39127.19127.19127.94126.472.47M
April 09, 2026124.18127.05127.05127.3123.722.33M
April 08, 2026120.3124.19124.19124.43120.33.01M
April 07, 2026117.68118.2118.2118.461171.78M
April 06, 2026117.88118.32118.32118.69117.441.99M
April 02, 2026115.72118.32118.32118.59115.242.07M
April 01, 2026115.78117.65117.65118115.782.64M
March 31, 2026113.77115.5115.5116.39113.112.46M
March 30, 2026114.01112.47112.47114.01112.031.92M
March 27, 2026115.19112.75112.75115.23112.542.38M
March 26, 2026116.09115.33115.33117.07115.042.49M
March 25, 2026116.97116.34116.34117.59116.212.97M
March 24, 2026113.11115.8115.8117.02112.991.77M
March 23, 2026114.55114.32114.32115.08112.852.76M
March 20, 2026112.62111.26111.26113.37110.365.33M
March 19, 2026114.42112.85112.85114.77112.162.5M
March 18, 2026115.43114.69114.691161141.63M
March 17, 2026115.71115.43115.43116.69114.51.87M
March 16, 2026116.23115.63115.63116.51114.152.53M
March 13, 2026117.82115.34115.34118.09114.942.63M
March 12, 2026117.33116.82116.82118.88116.682.69M
March 11, 2026118.3118.12118.12118.57116.781.81M
March 10, 2026120.27119.02119.02121.2118.792.12M
March 09, 2026118.79120.67120.67121.17116.553.46M
March 06, 2026120.87120.43120.43121.78119.943.45M
March 05, 2026123.19123.34123.34123.55121.113.73M
March 04, 2026123.75124.92124.92126.08123.754.79M
March 03, 2026123.05121.19121.19123.05121.12.65M
March 02, 2026124.64124.43124.43125.41122.122.66M
February 27, 2026123.09126.09126.09126.17122.675.25M
February 26, 2026125.17124.08124.08126.06123.663.85M
February 25, 2026126.71124.58124.58127.24123.893.83M
February 24, 2026125.93126.25126.25127.17125.533.38M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved