95.16
-0.07(-0.07%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
October 16, 2025 | 95.86 | 95.16 | 95.16 | 96.5 | 94.01 | 2.62M |
October 15, 2025 | 95.86 | 95.23 | 95.23 | 96.2 | 94.42 | 1.94M |
October 14, 2025 | 92.44 | 95.11 | 95.11 | 95.78 | 92.25 | 2.2M |
October 13, 2025 | 93.7 | 93.23 | 93.23 | 94.15 | 92.7 | 2.09M |
October 10, 2025 | 95.51 | 93 | 93 | 95.66 | 92.82 | 2.67M |
October 09, 2025 | 96.28 | 95.22 | 95.22 | 96.72 | 95.02 | 2.1M |
October 08, 2025 | 96.7 | 95.73 | 95.73 | 97.45 | 95.63 | 2.26M |
October 07, 2025 | 98.61 | 96.68 | 96.68 | 98.87 | 96.39 | 1.51M |
October 06, 2025 | 98.16 | 98.52 | 98.52 | 99.58 | 97.3 | 3.17M |
October 03, 2025 | 99.36 | 98.09 | 98.09 | 99.66 | 97.6 | 2.3M |
October 02, 2025 | 97.6 | 99.08 | 99.08 | 100.24 | 97.11 | 2.47M |
October 01, 2025 | 98.12 | 97.71 | 97.71 | 98.84 | 96.87 | 2.28M |
September 30, 2025 | 99.71 | 98.32 | 98.32 | 99.93 | 98.11 | 2.41M |
September 29, 2025 | 100.6 | 99.85 | 99.85 | 101.17 | 99.07 | 4.31M |
September 26, 2025 | 99.92 | 100.5 | 100.5 | 102.3 | 99.1 | 5.89M |
September 25, 2025 | 96.75 | 95.57 | 95.57 | 97.32 | 95.33 | 2.48M |
September 24, 2025 | 97.77 | 96.89 | 96.89 | 98.43 | 96.74 | 2.39M |
September 23, 2025 | 97.07 | 97.75 | 97.75 | 98.98 | 96.91 | 2.08M |
September 22, 2025 | 99.14 | 97.07 | 97.07 | 99.14 | 97.03 | 2.53M |
September 19, 2025 | 101.72 | 99.46 | 99.46 | 102.4 | 98.84 | 7.59M |
September 18, 2025 | 100.48 | 101.42 | 101.42 | 101.97 | 99.5 | 3.39M |
September 17, 2025 | 103.17 | 100.86 | 100.86 | 103.85 | 100.26 | 3.99M |
September 16, 2025 | 102.18 | 102.86 | 102.86 | 103.22 | 101.84 | 2.24M |
September 15, 2025 | 102.53 | 102.17 | 102.17 | 102.87 | 101.02 | 2.69M |
September 12, 2025 | 101.5 | 102.51 | 102.51 | 103.48 | 100.57 | 3.81M |
September 11, 2025 | 98.6 | 101.76 | 101.76 | 102.11 | 98.59 | 2.67M |
September 10, 2025 | 97.15 | 98.66 | 98.66 | 98.81 | 97 | 2.08M |
September 09, 2025 | 98.2 | 97.53 | 97.53 | 98.64 | 97.23 | 1.7M |
September 08, 2025 | 99.24 | 98.25 | 98.25 | 99.24 | 97.23 | 1.74M |
September 05, 2025 | 98.43 | 99.05 | 99.05 | 100.12 | 98.05 | 2.08M |
September 04, 2025 | 96.54 | 98.21 | 98.21 | 98.26 | 95.81 | 1.95M |
September 03, 2025 | 98.86 | 96.22 | 96.22 | 99.36 | 95.82 | 2.13M |
September 02, 2025 | 99.33 | 98.86 | 98.86 | 99.33 | 97.85 | 2.69M |
August 29, 2025 | 99.82 | 99.98 | 99.98 | 101.37 | 99.53 | 2.23M |
August 28, 2025 | 101.57 | 100.68 | 100.68 | 101.82 | 100.46 | 1.86M |
August 27, 2025 | 99.42 | 101.44 | 101.44 | 101.57 | 98.62 | 1.98M |
August 26, 2025 | 100.03 | 100.25 | 100.25 | 100.63 | 99.73 | 2.42M |
August 25, 2025 | 100.36 | 100.51 | 100.51 | 101.3 | 99.49 | 2.34M |
August 22, 2025 | 98.4 | 101.5 | 101.5 | 102.95 | 98.27 | 3.35M |
August 21, 2025 | 98.01 | 97.54 | 97.54 | 98.15 | 96.7 | 1.41M |
August 20, 2025 | 99.54 | 98.18 | 98.18 | 100.03 | 98.14 | 1.82M |
August 19, 2025 | 98.41 | 99.46 | 99.46 | 100.36 | 98.14 | 1.4M |
August 18, 2025 | 98.48 | 98.38 | 98.38 | 98.64 | 97.71 | 1.54M |
August 15, 2025 | 100.24 | 98.22 | 98.22 | 100.42 | 97.97 | 1.83M |
August 14, 2025 | 99.75 | 99.69 | 99.69 | 100.45 | 98.35 | 2.21M |
August 13, 2025 | 98.97 | 100.66 | 100.33 | 101.62 | 98.92 | 2.6M |
August 12, 2025 | 97.59 | 98.95 | 98.63 | 99.66 | 96.67 | 2.57M |
August 11, 2025 | 98 | 97.15 | 96.83 | 98.25 | 96.27 | 1.41M |
August 08, 2025 | 97.15 | 97.34 | 97.02 | 98.14 | 96.43 | 1.4M |
August 07, 2025 | 97.94 | 96.77 | 96.77 | 98.32 | 96.43 | 2.24M |
August 06, 2025 | 98.3 | 97.37 | 97.37 | 98.51 | 96.97 | 1.71M |
August 05, 2025 | 97 | 98.2 | 98.2 | 98.59 | 95.7 | 3.28M |
August 04, 2025 | 96.71 | 96.34 | 96.34 | 97.36 | 96.03 | 2.34M |
August 01, 2025 | 97.61 | 96.48 | 96.48 | 98.74 | 96.25 | 3.55M |
July 31, 2025 | 97.96 | 98.76 | 98.76 | 99.95 | 97.55 | 2.84M |
July 30, 2025 | 99.77 | 99 | 99 | 101.08 | 98.18 | 5.08M |
July 29, 2025 | 101.03 | 99.48 | 99.48 | 101.44 | 99.13 | 2.22M |
July 28, 2025 | 101.49 | 100.64 | 100.64 | 101.49 | 99.32 | 3M |
July 25, 2025 | 101.57 | 101.57 | 101.57 | 101.74 | 99.84 | 2.98M |
July 24, 2025 | 100.85 | 101.43 | 101.43 | 101.76 | 99.53 | 4.42M |