95.06
+0.17(+0.18%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 27, 2025 | 95.05 | 94.89 | 94.89 | 96.25 | 94.49 | 3.27M |
| June 26, 2025 | 94.39 | 94.88 | 94.88 | 95.19 | 93.27 | 3.59M |
| June 25, 2025 | 94.07 | 94.14 | 94.14 | 94.24 | 93.5 | 2.07M |
| June 24, 2025 | 92.28 | 94.01 | 94.01 | 94.1 | 91.65 | 2.34M |
| June 23, 2025 | 91.14 | 91.75 | 91.75 | 91.98 | 90.05 | 2.46M |
| June 20, 2025 | 91.37 | 90.99 | 90.99 | 91.81 | 90.51 | 6.54M |
| June 18, 2025 | 90.96 | 90.72 | 90.72 | 91.78 | 90.29 | 2.7M |
| June 17, 2025 | 92.48 | 91.1 | 91.1 | 92.95 | 90.94 | 2.49M |
| June 16, 2025 | 92.74 | 92.7 | 92.7 | 93.35 | 92.2 | 2.61M |
| June 13, 2025 | 93.14 | 91.88 | 91.88 | 93.54 | 91.66 | 1.98M |
| June 12, 2025 | 93.09 | 93.64 | 93.64 | 93.67 | 92.39 | 1.54M |
| June 11, 2025 | 95.15 | 93.88 | 93.88 | 95.15 | 93.49 | 1.38M |
| June 10, 2025 | 94.59 | 94.78 | 94.78 | 94.96 | 93.75 | 1.49M |
| June 09, 2025 | 93.89 | 94.43 | 94.43 | 95.2 | 93.75 | 1.99M |
| June 06, 2025 | 93.67 | 93.5 | 93.5 | 94.13 | 93.04 | 1.64M |
| June 05, 2025 | 92.32 | 92.45 | 92.45 | 93.3 | 91.63 | 2.13M |
| June 04, 2025 | 93.71 | 92.59 | 92.59 | 93.81 | 92.55 | 1.93M |
| June 03, 2025 | 91.75 | 93.56 | 93.56 | 93.62 | 91.34 | 2.17M |
| June 02, 2025 | 93.62 | 91.77 | 91.77 | 94.12 | 91.3 | 2.53M |
| May 30, 2025 | 94.31 | 93.85 | 93.85 | 94.53 | 93.1 | 3M |
| May 29, 2025 | 94.71 | 94.29 | 94.29 | 94.93 | 93.59 | 1.6M |
| May 28, 2025 | 95.53 | 94.05 | 94.05 | 95.68 | 93.99 | 1.56M |
| May 27, 2025 | 94.22 | 94.97 | 94.97 | 95.21 | 93.71 | 2.97M |
| May 23, 2025 | 92.84 | 93.24 | 93.24 | 93.69 | 92.25 | 2.25M |
| May 22, 2025 | 94.09 | 94.33 | 94.33 | 94.91 | 93.4 | 1.97M |
| May 21, 2025 | 95.52 | 94.33 | 94.33 | 96.44 | 94.19 | 1.9M |
| May 20, 2025 | 96.56 | 96.5 | 96.5 | 97.29 | 96.21 | 1.86M |
| May 19, 2025 | 96.2 | 97.01 | 97.01 | 97.33 | 95.42 | 2.19M |
| May 16, 2025 | 96.13 | 96.71 | 96.71 | 96.85 | 95.48 | 2.44M |
| May 15, 2025 | 94.37 | 95.97 | 95.97 | 96.68 | 94.37 | 3.68M |
| May 14, 2025 | 95.47 | 94.65 | 94.65 | 96.07 | 94.24 | 2.35M |
| May 13, 2025 | 95.58 | 96.26 | 95.93 | 96.6 | 95.32 | 2.75M |
| May 12, 2025 | 95 | 95.74 | 95.41 | 96.42 | 94.55 | 3.18M |
| May 09, 2025 | 91.56 | 90.66 | 90.66 | 91.97 | 90.48 | 2.24M |
| May 08, 2025 | 89.7 | 91.56 | 91.56 | 92.49 | 89.41 | 3.4M |
| May 07, 2025 | 89.17 | 88.72 | 88.72 | 89.79 | 88.43 | 2.34M |
| May 06, 2025 | 88.75 | 88.98 | 88.98 | 89.95 | 88.35 | 2.48M |
| May 05, 2025 | 89.47 | 89.45 | 89.45 | 90.73 | 88.8 | 3.63M |
| May 02, 2025 | 90.82 | 89.9 | 89.9 | 91.95 | 89.78 | 3.73M |
| May 01, 2025 | 90.53 | 89.78 | 89.78 | 91.44 | 89.2 | 2.94M |
| April 30, 2025 | 88 | 90.21 | 90.21 | 90.5 | 86.6 | 4.56M |
| April 29, 2025 | 86.66 | 90.29 | 90.29 | 91.17 | 84.65 | 8.49M |
| April 28, 2025 | 91.94 | 92.04 | 92.04 | 92.84 | 91.44 | 3.38M |
| April 25, 2025 | 92.52 | 91.89 | 91.89 | 93 | 90.79 | 2.87M |
| April 24, 2025 | 90.05 | 92.68 | 92.68 | 92.88 | 89.66 | 2.87M |
| April 23, 2025 | 90.61 | 89.08 | 89.08 | 91.65 | 88.6 | 2.8M |
| April 22, 2025 | 88.25 | 88.56 | 88.56 | 89.23 | 87.47 | 2.54M |
| April 21, 2025 | 87.17 | 87.29 | 87.29 | 87.72 | 85.05 | 3.15M |
| April 17, 2025 | 87.02 | 88.17 | 88.17 | 88.73 | 87 | 2.44M |
| April 16, 2025 | 87 | 86.81 | 86.81 | 88.91 | 86.25 | 3.22M |
| April 15, 2025 | 89.55 | 88.82 | 88.82 | 90.39 | 88.35 | 2.52M |
| April 14, 2025 | 91.01 | 89.55 | 89.55 | 91.01 | 88.89 | 3.64M |
| April 11, 2025 | 88.66 | 90.47 | 90.47 | 90.97 | 87 | 3.34M |
| April 10, 2025 | 91.19 | 88.77 | 88.77 | 92.1 | 86.47 | 4.14M |
| April 09, 2025 | 85.71 | 93.93 | 93.93 | 94.56 | 85.2 | 6.97M |
| April 08, 2025 | 89.22 | 86.4 | 86.4 | 90.48 | 85.1 | 5.34M |
| April 07, 2025 | 88.66 | 88.17 | 88.17 | 94 | 86.12 | 5.48M |
| April 04, 2025 | 90.61 | 90.88 | 90.88 | 93.97 | 89.67 | 6.33M |
| April 03, 2025 | 95.72 | 92.36 | 92.36 | 96.38 | 92.21 | 4.17M |
| April 02, 2025 | 97.6 | 99.09 | 99.09 | 99.25 | 96.81 | 2M |