98.38
+0.16(+0.16%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 15, 2025 | 100.24 | 98.22 | 98.22 | 100.42 | 97.97 | 1.83M |
| August 14, 2025 | 99.75 | 99.69 | 99.69 | 100.45 | 98.35 | 2.21M |
| August 13, 2025 | 98.97 | 100.66 | 100.33 | 101.62 | 98.92 | 2.6M |
| August 12, 2025 | 97.59 | 98.95 | 98.63 | 99.66 | 96.67 | 2.57M |
| August 11, 2025 | 98 | 97.15 | 96.83 | 98.25 | 96.27 | 1.41M |
| August 08, 2025 | 97.15 | 97.34 | 97.02 | 98.14 | 96.43 | 1.4M |
| August 07, 2025 | 97.94 | 96.77 | 96.77 | 98.32 | 96.43 | 2.24M |
| August 06, 2025 | 98.3 | 97.37 | 97.37 | 98.51 | 96.97 | 1.71M |
| August 05, 2025 | 97 | 98.2 | 98.2 | 98.59 | 95.7 | 3.28M |
| August 04, 2025 | 96.71 | 96.34 | 96.34 | 97.36 | 96.03 | 2.34M |
| August 01, 2025 | 97.61 | 96.48 | 96.48 | 98.74 | 96.25 | 3.55M |
| July 31, 2025 | 97.96 | 98.76 | 98.76 | 99.95 | 97.55 | 2.84M |
| July 30, 2025 | 99.77 | 99 | 99 | 101.08 | 98.18 | 5.08M |
| July 29, 2025 | 101.03 | 99.48 | 99.48 | 101.44 | 99.13 | 2.22M |
| July 28, 2025 | 101.49 | 100.64 | 100.64 | 101.49 | 99.32 | 3M |
| July 25, 2025 | 101.57 | 101.57 | 101.57 | 101.74 | 99.84 | 2.98M |
| July 24, 2025 | 100.85 | 101.43 | 101.43 | 101.76 | 99.53 | 4.42M |
| July 23, 2025 | 99.38 | 101.11 | 101.11 | 102.33 | 99.08 | 6.91M |
| July 22, 2025 | 96.47 | 98.58 | 98.58 | 99.06 | 92.47 | 7.15M |
| July 21, 2025 | 93.75 | 92.91 | 92.91 | 94.56 | 92.68 | 4.28M |
| July 18, 2025 | 95.25 | 93.68 | 93.68 | 95.25 | 93.2 | 3.7M |
| July 17, 2025 | 95.27 | 94.05 | 94.05 | 96.04 | 93.2 | 5.56M |
| July 16, 2025 | 95.13 | 95.39 | 95.39 | 96.17 | 94.2 | 3.06M |
| July 15, 2025 | 96.08 | 95.13 | 95.13 | 96.44 | 95.07 | 2.16M |
| July 14, 2025 | 96.86 | 95.89 | 95.89 | 97.32 | 95.55 | 2.88M |
| July 11, 2025 | 98.67 | 97.21 | 97.21 | 98.86 | 96.86 | 2.82M |
| July 10, 2025 | 98.79 | 99.22 | 99.22 | 100.6 | 98.57 | 2.6M |
| July 09, 2025 | 98.86 | 98.67 | 98.67 | 99.66 | 97.79 | 2.1M |
| July 08, 2025 | 96.78 | 98.7 | 98.7 | 99.21 | 96.08 | 2.83M |
| July 07, 2025 | 97.2 | 96.64 | 96.64 | 98.23 | 96.55 | 2.69M |
| July 03, 2025 | 99.39 | 97.66 | 97.66 | 99.72 | 97.1 | 1.91M |
| July 02, 2025 | 98.29 | 99.34 | 99.34 | 99.46 | 97.87 | 2.8M |
| July 01, 2025 | 94.85 | 98.2 | 98.2 | 99.3 | 94.53 | 3.44M |
| June 30, 2025 | 95 | 95.06 | 95.06 | 95.45 | 94.63 | 2.26M |
| June 27, 2025 | 95.05 | 94.89 | 94.89 | 96.25 | 94.49 | 3.27M |
| June 26, 2025 | 94.39 | 94.88 | 94.88 | 95.19 | 93.27 | 3.59M |
| June 25, 2025 | 94.07 | 94.14 | 94.14 | 94.24 | 93.5 | 2.07M |
| June 24, 2025 | 92.28 | 94.01 | 94.01 | 94.1 | 91.65 | 2.34M |
| June 23, 2025 | 91.14 | 91.75 | 91.75 | 91.98 | 90.05 | 2.46M |
| June 20, 2025 | 91.37 | 90.99 | 90.99 | 91.81 | 90.51 | 6.54M |
| June 18, 2025 | 90.96 | 90.72 | 90.72 | 91.78 | 90.29 | 2.7M |
| June 17, 2025 | 92.48 | 91.1 | 91.1 | 92.95 | 90.94 | 2.49M |
| June 16, 2025 | 92.74 | 92.7 | 92.7 | 93.35 | 92.2 | 2.61M |
| June 13, 2025 | 93.14 | 91.88 | 91.88 | 93.54 | 91.66 | 1.98M |
| June 12, 2025 | 93.09 | 93.64 | 93.64 | 93.67 | 92.39 | 1.54M |
| June 11, 2025 | 95.15 | 93.88 | 93.88 | 95.15 | 93.49 | 1.38M |
| June 10, 2025 | 94.59 | 94.78 | 94.78 | 94.96 | 93.75 | 1.49M |
| June 09, 2025 | 93.89 | 94.43 | 94.43 | 95.2 | 93.75 | 1.99M |
| June 06, 2025 | 93.67 | 93.5 | 93.5 | 94.13 | 93.04 | 1.64M |
| June 05, 2025 | 92.32 | 92.45 | 92.45 | 93.3 | 91.63 | 2.13M |
| June 04, 2025 | 93.71 | 92.59 | 92.59 | 93.81 | 92.55 | 1.93M |
| June 03, 2025 | 91.75 | 93.56 | 93.56 | 93.62 | 91.34 | 2.17M |
| June 02, 2025 | 93.62 | 91.77 | 91.77 | 94.12 | 91.3 | 2.53M |
| May 30, 2025 | 94.31 | 93.85 | 93.85 | 94.53 | 93.1 | 3M |
| May 29, 2025 | 94.71 | 94.29 | 94.29 | 94.93 | 93.59 | 1.6M |
| May 28, 2025 | 95.53 | 94.05 | 94.05 | 95.68 | 93.99 | 1.56M |
| May 27, 2025 | 94.22 | 94.97 | 94.97 | 95.21 | 93.71 | 2.97M |
| May 23, 2025 | 92.84 | 93.24 | 93.24 | 93.69 | 92.25 | 2.25M |
| May 22, 2025 | 94.09 | 94.33 | 94.33 | 94.91 | 93.4 | 1.97M |
| May 21, 2025 | 95.52 | 94.33 | 94.33 | 96.44 | 94.19 | 1.9M |