PACCAR Inc (PCAR) NASDAQ

Currency In USD

AD

PCAR Historical Return

If you invested $1000 in PACCAR Inc (PCAR) 10 years ago, it would be worth $4,147.34 as of October 25, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,178.86, while $1000 invested 1 year ago would be worth $1,078.12. This corresponds to total returns of 314.73%, 117.89%, 7.81%, respectively, with annualized returns of 15.28%, 16.84%, 7.81%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

PCAR Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 23, 2026108.58106.96106.96108.81106.72.05M
October 22, 2026109.76109.59109.59109.97108.252.52M
October 21, 2026110.3110.22110.22111109.542.18M
October 20, 2026108.01110.07110.07110.3107.562.37M
October 19, 2026110.79108.42108.42111.4108.182.32M
October 16, 2026111.62110.82110.82112.71110.532.94M
October 15, 2026109.94110.81110.81111.33109.144.2M
October 14, 2026107.98108.56108.56108.65107.452.68M
October 13, 2026108.63107.98107.98108.96106.362.8M
October 12, 2026108.22108.13108.13109.7107.92.15M
October 09, 2026109.47108.04108.04109.82107.613.25M
October 08, 2026106.26109.66109.66109.69105.443.76M
October 07, 2026108.58106.86106.86108.66106.524.17M
October 06, 2026109.18109.32109.32110.33108.713.08M
October 05, 2026109.05109.36109.36110.05108.042.76M
October 02, 2026110.51109.68109.68111.22108.564.33M
October 01, 2026109.67109.94109.94111.73109.273.96M
September 30, 2026111.57109.81109.81112.05109.53.17M
September 29, 2026111.71111.8111.8112.41110.852.79M
September 28, 2026110.37111.65111.65112.22110.372.88M
September 25, 2026111.07111.31111.31112.77110.883.71M
September 24, 2026112.09110.67110.67112.78110.173.61M
September 23, 2026113.25112.09112.09113.89111.93.6M
September 22, 2026115.33113.9113.9115.78111.97.22M
September 21, 2026116.06114.73114.73116.7113.775.14M
September 18, 2026117.36116.06116.06117.85114.0710.57M
September 17, 2026119.36117.36117.36119.76117.082.96M
September 16, 2026123.56118.22118.22123.561172.7M
September 15, 2026122.81122.46122.46123.2121.431.76M
September 11, 2026124.45122.73122.73124.58122.472.03M
September 10, 2026122.69122.57122.57123.37121.832.26M
September 09, 2026121.74121.88121.88122.5120.442.17M
September 08, 2026123.96122.5122.5124.67122.42.17M
September 04, 2026125.28124.7124.7126.49124.151.64M
September 03, 2026122.93124.51124.51124.64122.192.71M
September 02, 2026122.6122.13122.13123.41121.183.19M
September 01, 2026124122.45122.45124.39121.812.49M
August 31, 2026124.94124.13124.13126123.642.55M
August 28, 2026127.77125.34125.34127.77124.511.84M
August 27, 2026128.29126.54126.54129.23126.241.87M
August 26, 2026129.95129.23129.23130.97128.971.84M
August 25, 2026130.83129.22129.22130.83128.921.46M
August 24, 2026131.84129.94129.94132.43129.21.66M
August 21, 2026130.4131.03131.03132.31129.353M
August 20, 2026126.75128.94128.94129.87126.222.31M
August 19, 2026129.05127.47127.47129.17127.062.39M
August 18, 2026131.05128.02128.02131.18127.933.08M
August 17, 2026130.16130.84130.84131.33129.532.38M
August 14, 2026130.09130.79130.79131.17129.421.94M
August 13, 2026131.67130.72130.72131.69128.933.14M
August 12, 2026133.11131.06131.06133.71129.71.99M
August 11, 2026131132.53132.53133.03130.982.6M
August 10, 2026133.03131.24131.24133.3129.862.58M
August 07, 2026131.76133.11133.11133.23130.913.03M
August 06, 2026134.87132.06132.06135.4131.52.48M
August 05, 2026135.3133.34133.34136.76133.084.25M
August 04, 2026129.78135.96135.96136.61129.786.03M
August 03, 2026134.33132.06132.06134.84131.774.39M
July 31, 2026136.21132.68132.68136.21132.123.02M
July 30, 2026134.93133.76133.76134.93131.424.16M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved