PACCAR Inc (PCAR) NASDAQ

Currency In USD

AD

PCAR Historical Return

If you invested $1000 in PACCAR Inc (PCAR) 10 years ago, it would be worth $5,050.72 as of July 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,457.84, while $1000 invested 1 year ago would be worth $1,250.79. This corresponds to total returns of 405.07%, 145.78%, 25.08%, respectively, with annualized returns of 17.58%, 19.73%, 25.08%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

PCAR Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 02, 2026121.24119.5119.5121.73118.662.69M
July 01, 2026120.07121.24121.24121.851192.66M
June 30, 2026119.6120.12120.12121.81119.013.23M
June 29, 2026120.24119.6119.6120.24118.382.17M
June 26, 2026121120.68120.68121.83119.544.44M
June 25, 2026117.86121.68121.68123.03117.862.53M
June 24, 2026117.4117.03117.03118.53116.323.43M
June 23, 2026120.03116.78116.78120.03116.763.23M
June 22, 2026119.3120.12120.12121.59119.013.34M
June 18, 2026118.41118.95118.95120.92118.026.11M
June 17, 2026120.3117.34117.34121.15116.365.03M
June 16, 2026121.34121.04121.04122.58120.972.64M
June 15, 2026120.64120.69120.69121.84119.742.83M
June 12, 2026118.25118.52118.52119.11172.59M
June 11, 2026114.65117.58117.58118.17114.153.2M
June 10, 2026119.43113.99113.99120.95113.942.63M
June 09, 2026118.63119.69119.69120.6116.733.08M
June 08, 2026117.26118.44118.44119.23116.172.79M
June 05, 2026117.62116.68116.68118.73116.193.67M
June 04, 2026115.82118.07118.07118.76114.565.08M
June 03, 2026112.73114.38114.38115.8112.683M
June 02, 2026109.82112.89112.89114.05109.822.59M
June 01, 2026108.88109.47109.47109.7106.773.34M
May 29, 2026110.16110.37110.37112.21110.163.64M
May 28, 2026111.6112.22112.22113.07110.612.12M
May 27, 2026112.61112.26112.26113.82112.032.94M
May 26, 2026110.97112.01112.01112.02110.232.73M
May 22, 2026109.51109.35109.35109.96108.462.4M
May 21, 2026110.74109.34109.34110.74107.783.37M
May 20, 2026109.53111.64111.64112.35108.62.77M
May 19, 2026110.97109.38109.38111.21108.732.76M
May 18, 2026110.9111.68111.68111.84109.52.86M
May 15, 2026112.08110.3110.3112.35109.832.73M
May 14, 2026112.45112.6112.6113.25111.932.23M
May 13, 2026112.46111.78111.78113.13111.561.96M
May 12, 2026112.81113.03113.03113.38111.232.08M
May 11, 2026114.16112.96112.96114.56112.242.44M
May 08, 2026114.46114.31114.31114.92113.562.03M
May 07, 2026116.26114.05114.05117.39113.972.36M
May 06, 2026115.49116.51116.51117.1114.822.87M
May 05, 2026114.82113.42113.42115.04112.692.33M
May 04, 2026115.29114.37114.37116.57113.872.47M
May 01, 2026118.7116.08116.08118.99116.022.69M
April 30, 2026118.46118.8118.8120.22118.122.82M
April 29, 2026119.6118.14118.14121.7117.873.4M
April 28, 2026128.3119.61119.61128.3118.426.22M
April 27, 2026125.71127.2127.2128.58125.564.05M
April 24, 2026126.61127127127.73125.22.68M
April 23, 2026126.46126.97126.97128.71126.113.32M
April 22, 2026126.54125.27125.27127.89124.532.32M
April 21, 2026128.19126.18126.18129.31125.252.99M
April 20, 2026126.11128.31128.31128.49125.622.15M
April 17, 2026125.85126.25126.25127.891253.07M
April 16, 2026123.1124.37124.37125123.12.79M
April 15, 2026125.24123.48123.48125.27121.812.97M
April 14, 2026127.01125.43125.43127.09123.613.17M
April 13, 2026127.19127.38127.38127.5125.632.33M
April 10, 2026127.39127.19127.19127.94126.472.47M
April 09, 2026124.18127.05127.05127.3123.722.33M
April 08, 2026120.3124.19124.19124.43120.33.01M
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved