PACCAR Inc (PCAR) NASDAQ

Currency In USD

AD

PCAR Historical Return

If you invested $1000 in PACCAR Inc (PCAR) 10 years ago, it would be worth $4,879.6 as of August 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,882.97, while $1000 invested 1 year ago would be worth $1,368.97. This corresponds to total returns of 387.96%, 188.3%, 36.9%, respectively, with annualized returns of 17.17%, 23.57%, 36.9%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

PCAR Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 11, 2026131132.53132.53133.03130.982.6M
August 10, 2026133.03131.24131.24133.3129.862.58M
August 07, 2026131.76133.11133.11133.23130.913.03M
August 06, 2026134.87132.06132.06135.4131.52.48M
August 05, 2026135.3133.34133.34136.76133.084.25M
August 04, 2026129.78135.96135.96136.61129.786.03M
August 03, 2026134.33132.06132.06134.84131.774.39M
July 31, 2026136.21132.68132.68136.21132.123.02M
July 30, 2026134.93133.76133.76134.93131.424.16M
July 29, 2026137.65133.87133.87138.58133.614.41M
July 28, 2026131.94138.21138.21139.24131.45.58M
July 27, 2026132.82133.44133.44134.27131.433.65M
July 23, 2026130.64130.75130.75133.49130.55.23M
July 22, 2026127131.11131.11131.85126.824.8M
July 21, 2026125.52126.25126.25126.88124.384.31M
July 20, 2026126.79124.33124.33127.14124.292.32M
July 17, 2026126.42126.2126.2128.26124.853.58M
July 16, 2026123.71126.67126.67126.8123.192.59M
July 15, 2026124.42123.15123.15124.63122.41.85M
July 14, 2026124.45123.94123.94125.5122.662.12M
July 13, 2026125.42124.26124.26126.24123.922.59M
July 10, 2026122.92124.57124.57125.59122.921.88M
July 09, 2026122.56123.28123.28124.16121.32.7M
July 08, 2026123.66122.5122.5123.71121.514.26M
July 07, 2026125.55124.46124.46126.24122.93.01M
July 06, 2026120.91125.91125.91126.05120.463.86M
July 02, 2026121.24119.5119.5121.73118.662.69M
July 01, 2026120.07121.24121.24121.851192.66M
June 30, 2026119.6120.12120.12121.81119.013.23M
June 29, 2026120.24119.6119.6120.24118.382.17M
June 26, 2026121120.68120.68121.83119.544.44M
June 25, 2026117.86121.68121.68123.03117.862.53M
June 24, 2026117.4117.03117.03118.53116.323.43M
June 23, 2026120.03116.78116.78120.03116.763.23M
June 22, 2026119.3120.12120.12121.59119.013.34M
June 18, 2026118.41118.95118.95120.92118.026.11M
June 17, 2026120.3117.34117.34121.15116.365.03M
June 16, 2026121.34121.04121.04122.58120.972.64M
June 15, 2026120.64120.69120.69121.84119.742.83M
June 12, 2026118.25118.52118.52119.11172.59M
June 11, 2026114.65117.58117.58118.17114.153.2M
June 10, 2026119.43113.99113.99120.95113.942.63M
June 09, 2026118.63119.69119.69120.6116.733.08M
June 08, 2026117.26118.44118.44119.23116.172.79M
June 05, 2026117.62116.68116.68118.73116.193.67M
June 04, 2026115.82118.07118.07118.76114.565.08M
June 03, 2026112.73114.38114.38115.8112.683M
June 02, 2026109.82112.89112.89114.05109.822.59M
June 01, 2026108.88109.47109.47109.7106.773.34M
May 29, 2026110.16110.37110.37112.21110.163.64M
May 28, 2026111.6112.22112.22113.07110.612.12M
May 27, 2026112.61112.26112.26113.82112.032.94M
May 26, 2026110.97112.01112.01112.02110.232.73M
May 22, 2026109.51109.35109.35109.96108.462.4M
May 21, 2026110.74109.34109.34110.74107.783.37M
May 20, 2026109.53111.64111.64112.35108.62.77M
May 19, 2026110.97109.38109.38111.21108.732.76M
May 18, 2026110.9111.68111.68111.84109.52.86M
May 15, 2026112.08110.3110.3112.35109.832.73M
May 14, 2026112.45112.6112.6113.25111.932.23M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved