PACCAR Inc (PCAR) NASDAQ

119.69

+1.25(+1.06%)

Updated at June 09 04:00PM

Currency In USD

PCAR Historical Return

If you invested $1000 in PACCAR Inc (PCAR) 10 years ago, it would be worth $4,557.88 as of June 09, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,306.17, while $1000 invested 1 year ago would be worth $1,295.63. This corresponds to total returns of 355.79%, 130.62%, 29.56%, respectively, with annualized returns of 16.37%, 18.18%, 29.56%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

PCAR Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 09, 2026	118.63	119.69	119.69	120.6	116.73	3.08M
June 08, 2026	117.26	118.44	118.44	119.23	116.17	2.79M
June 05, 2026	117.62	116.68	116.68	118.73	116.19	3.67M
June 04, 2026	115.82	118.07	118.07	118.76	114.56	5.08M
June 03, 2026	112.73	114.38	114.38	115.8	112.68	3M
June 02, 2026	109.82	112.89	112.89	114.05	109.82	2.59M
June 01, 2026	108.88	109.47	109.47	109.7	106.77	3.34M
May 29, 2026	110.16	110.37	110.37	112.21	110.16	3.64M
May 28, 2026	111.6	112.22	112.22	113.07	110.61	2.12M
May 27, 2026	112.61	112.26	112.26	113.82	112.03	2.94M
May 26, 2026	110.97	112.01	112.01	112.02	110.23	2.73M
May 22, 2026	109.51	109.35	109.35	109.96	108.46	2.4M
May 21, 2026	110.74	109.34	109.34	110.74	107.78	3.37M
May 20, 2026	109.53	111.64	111.64	112.35	108.6	2.77M
May 19, 2026	110.97	109.38	109.38	111.21	108.73	2.76M
May 18, 2026	110.9	111.68	111.68	111.84	109.5	2.86M
May 15, 2026	112.08	110.3	110.3	112.35	109.83	2.73M
May 14, 2026	112.45	112.6	112.6	113.25	111.93	2.23M
May 13, 2026	112.46	111.78	111.78	113.13	111.56	1.96M
May 12, 2026	112.81	113.03	113.03	113.38	111.23	2.08M
May 11, 2026	114.16	112.96	112.96	114.56	112.24	2.44M
May 08, 2026	114.46	114.31	114.31	114.92	113.56	2.03M
May 07, 2026	116.26	114.05	114.05	117.39	113.97	2.36M
May 06, 2026	115.49	116.51	116.51	117.1	114.82	2.87M
May 05, 2026	114.82	113.42	113.42	115.04	112.69	2.33M
May 04, 2026	115.29	114.37	114.37	116.57	113.87	2.47M
May 01, 2026	118.7	116.08	116.08	118.99	116.02	2.69M
April 30, 2026	118.46	118.8	118.8	120.22	118.12	2.82M
April 29, 2026	119.6	118.14	118.14	121.7	117.87	3.4M
April 28, 2026	128.3	119.61	119.61	128.3	118.42	6.22M
April 27, 2026	125.71	127.2	127.2	128.58	125.56	4.05M
April 24, 2026	126.61	127	127	127.73	125.2	2.68M
April 23, 2026	126.46	126.97	126.97	128.71	126.11	3.32M
April 22, 2026	126.54	125.27	125.27	127.89	124.53	2.32M
April 21, 2026	128.19	126.18	126.18	129.31	125.25	2.99M
April 20, 2026	126.11	128.31	128.31	128.49	125.62	2.15M
April 17, 2026	125.85	126.25	126.25	127.89	125	3.07M
April 16, 2026	123.1	124.37	124.37	125	123.1	2.79M
April 15, 2026	125.24	123.48	123.48	125.27	121.81	2.97M
April 14, 2026	127.01	125.43	125.43	127.09	123.61	3.17M
April 13, 2026	127.19	127.38	127.38	127.5	125.63	2.33M
April 10, 2026	127.39	127.19	127.19	127.94	126.47	2.47M
April 09, 2026	124.18	127.05	127.05	127.3	123.72	2.33M
April 08, 2026	120.3	124.19	124.19	124.43	120.3	3.01M
April 07, 2026	117.68	118.2	118.2	118.46	117	1.78M
April 06, 2026	117.88	118.32	118.32	118.69	117.44	1.99M
April 02, 2026	115.72	118.32	118.32	118.59	115.24	2.07M
April 01, 2026	115.78	117.65	117.65	118	115.78	2.64M
March 31, 2026	113.77	115.5	115.5	116.39	113.11	2.46M
March 30, 2026	114.01	112.47	112.47	114.01	112.03	1.92M
March 27, 2026	115.19	112.75	112.75	115.23	112.54	2.38M
March 26, 2026	116.09	115.33	115.33	117.07	115.04	2.49M
March 25, 2026	116.97	116.34	116.34	117.59	116.21	2.97M
March 24, 2026	113.11	115.8	115.8	117.02	112.99	1.77M
March 23, 2026	114.55	114.32	114.32	115.08	112.85	2.76M
March 20, 2026	112.62	111.26	111.26	113.37	110.36	5.33M
March 19, 2026	114.42	112.85	112.85	114.77	112.16	2.5M
March 18, 2026	115.43	114.69	114.69	116	114	1.63M
March 17, 2026	115.71	115.43	115.43	116.69	114.5	1.87M
March 16, 2026	116.23	115.63	115.63	116.51	114.15	2.53M