128.46
+3.56(+2.85%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 124.14 | 128.46 | 128.46 | 128.48 | 123.82 | 3.45M |
| February 19, 2026 | 125.12 | 124.9 | 124.9 | 125.33 | 124 | 3.8M |
| February 18, 2026 | 126.81 | 125.17 | 125.17 | 127.17 | 124.9 | 3.29M |
| February 17, 2026 | 126.81 | 126.52 | 126.52 | 127.75 | 125.98 | 2.85M |
| February 13, 2026 | 124.8 | 127 | 127 | 127.59 | 124.4 | 3.37M |
| February 12, 2026 | 130.37 | 124.84 | 124.84 | 130.7 | 124.67 | 3.78M |
| February 11, 2026 | 126.63 | 129.48 | 129.48 | 130.21 | 126.63 | 3.29M |
| February 10, 2026 | 127.18 | 127.07 | 127.07 | 128 | 126.41 | 2.21M |
| February 09, 2026 | 126.73 | 127.26 | 127.26 | 127.74 | 125.31 | 3.07M |
| February 06, 2026 | 127.62 | 127.35 | 127.35 | 128.94 | 126.34 | 4.39M |
| February 05, 2026 | 128.1 | 127.42 | 127.42 | 128.77 | 126.44 | 4.25M |
| February 04, 2026 | 129.22 | 128.78 | 128.78 | 131.88 | 127.98 | 6.08M |
| February 03, 2026 | 124.85 | 127.9 | 127.9 | 128.42 | 124.85 | 4.14M |
| February 02, 2026 | 122.04 | 124.61 | 124.61 | 124.71 | 121.84 | 2.94M |
| January 30, 2026 | 121.89 | 122.91 | 122.91 | 123.27 | 120.88 | 2.37M |
| January 29, 2026 | 123.24 | 123.32 | 123.32 | 124.16 | 121.75 | 4.48M |
| January 28, 2026 | 122.61 | 123.06 | 123.06 | 125.36 | 122.11 | 3.93M |
| January 27, 2026 | 116.5 | 120.81 | 120.81 | 121.44 | 116.5 | 5.22M |
| January 26, 2026 | 121.69 | 122.11 | 122.11 | 122.56 | 120.28 | 3.14M |
| January 23, 2026 | 123.27 | 122 | 122 | 123.79 | 121.41 | 2.35M |
| January 22, 2026 | 123.62 | 123.56 | 123.56 | 124.53 | 122.84 | 2.81M |
| January 21, 2026 | 120.04 | 123.26 | 123.26 | 123.99 | 119.95 | 3.01M |
| January 20, 2026 | 119.81 | 119.38 | 119.38 | 120.76 | 118.88 | 2.12M |
| January 16, 2026 | 121.98 | 121.36 | 121.36 | 121.99 | 120.38 | 3.33M |
| January 15, 2026 | 119.7 | 121.92 | 121.92 | 122.65 | 119.48 | 3.39M |
| January 14, 2026 | 119.45 | 119 | 119 | 120.53 | 118.58 | 3.44M |
| January 13, 2026 | 118.46 | 119.43 | 119.43 | 119.64 | 117.44 | 2.71M |
| January 12, 2026 | 117.75 | 118.46 | 118.46 | 118.63 | 116.72 | 2.87M |
| January 09, 2026 | 118.16 | 118.8 | 118.8 | 119.02 | 116.67 | 2M |
| January 08, 2026 | 113.82 | 118.2 | 118.2 | 119.05 | 113.82 | 2.75M |
| January 07, 2026 | 116.77 | 115.3 | 115.3 | 117.52 | 115.14 | 2.94M |
| January 06, 2026 | 113.49 | 117.08 | 117.08 | 119.21 | 113.33 | 6.44M |
| January 05, 2026 | 111.53 | 112.92 | 112.92 | 113.13 | 111.3 | 3.15M |
| January 02, 2026 | 109.79 | 111.56 | 111.56 | 112.18 | 109 | 3.81M |
| December 31, 2025 | 110.89 | 109.51 | 109.51 | 111 | 109.38 | 2.1M |
| December 30, 2025 | 111.23 | 110.96 | 110.96 | 111.5 | 110.68 | 1.42M |
| December 29, 2025 | 111.72 | 111.44 | 111.44 | 112.13 | 111.08 | 1.63M |
| December 26, 2025 | 111.52 | 111.79 | 111.79 | 111.92 | 111.14 | 937,100 |
| December 24, 2025 | 111.85 | 111.51 | 111.51 | 112.03 | 111.3 | 720,700 |
| December 23, 2025 | 112.73 | 111.72 | 111.72 | 113.06 | 111.67 | 1.88M |
| December 22, 2025 | 111.89 | 112.81 | 112.81 | 113.11 | 111.45 | 2.03M |
| December 19, 2025 | 110.94 | 111.57 | 111.57 | 112.7 | 110.06 | 9.17M |
| December 18, 2025 | 111.91 | 111.5 | 110.1 | 112.49 | 110.71 | 4.41M |
| December 17, 2025 | 111.69 | 111.63 | 111.63 | 112.49 | 111.08 | 3.06M |
| December 16, 2025 | 113.32 | 112.16 | 112.16 | 113.7 | 110.74 | 3.53M |
| December 15, 2025 | 112.59 | 112.96 | 112.96 | 113.38 | 110.94 | 4.66M |
| December 12, 2025 | 113.24 | 111.56 | 111.56 | 113.82 | 111.49 | 3.34M |
| December 11, 2025 | 113.48 | 112.79 | 112.79 | 114.5 | 112.17 | 3.85M |
| December 10, 2025 | 108.55 | 113.48 | 113.48 | 114.08 | 108.41 | 4.2M |
| December 09, 2025 | 109.02 | 108.89 | 108.89 | 109.95 | 108.82 | 1.98M |
| December 08, 2025 | 110.67 | 109.72 | 109.72 | 111.41 | 109.29 | 4.5M |
| December 05, 2025 | 108.37 | 110.33 | 110.33 | 110.64 | 108.07 | 3.09M |
| December 04, 2025 | 109.04 | 108.5 | 108.5 | 110.28 | 108.35 | 4.43M |
| December 03, 2025 | 105.56 | 108.54 | 108.54 | 109.3 | 104.82 | 3.71M |
| December 02, 2025 | 104.15 | 105.89 | 105.89 | 106.22 | 103.71 | 3.06M |
| December 01, 2025 | 103.98 | 103.97 | 103.97 | 105.77 | 103.72 | 3.45M |
| November 28, 2025 | 104.78 | 105.42 | 105.42 | 105.75 | 104.41 | 993,135 |
| November 26, 2025 | 104.65 | 104.95 | 104.95 | 105.69 | 104.14 | 2.2M |
| November 25, 2025 | 102.97 | 104.92 | 104.92 | 105.43 | 102.53 | 3.23M |
| November 24, 2025 | 103.08 | 102.46 | 102.46 | 104.17 | 102.29 | 4.08M |