104.95
+0.03(+0.03%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 26, 2025 | 104.65 | 104.95 | 104.95 | 105.69 | 104.14 | 2.2M |
| November 25, 2025 | 102.97 | 104.92 | 104.92 | 105.43 | 102.53 | 3.23M |
| November 24, 2025 | 103.08 | 102.46 | 102.46 | 104.17 | 102.29 | 4.08M |
| November 21, 2025 | 98.36 | 102.99 | 102.99 | 103.56 | 98.08 | 5.64M |
| November 20, 2025 | 97.59 | 97.6 | 97.6 | 99.5 | 97.05 | 4.07M |
| November 19, 2025 | 97.03 | 96.49 | 96.49 | 97.88 | 96.2 | 2.87M |
| November 18, 2025 | 94.39 | 97 | 97 | 98.35 | 94 | 4.98M |
| November 17, 2025 | 95.71 | 94.15 | 94.15 | 96.27 | 93.86 | 2.7M |
| November 14, 2025 | 96.55 | 95.59 | 95.59 | 96.55 | 94.98 | 2.93M |
| November 13, 2025 | 98.22 | 96.55 | 96.55 | 98.94 | 96.45 | 2.4M |
| November 12, 2025 | 97.82 | 98.47 | 98.47 | 99.97 | 97.57 | 1.86M |
| November 11, 2025 | 99.12 | 98.02 | 97.69 | 99.6 | 97.89 | 2.89M |
| November 10, 2025 | 99.09 | 98.98 | 98.65 | 99.63 | 97.72 | 2.07M |
| November 07, 2025 | 98.14 | 98.69 | 98.69 | 98.97 | 97.16 | 2.63M |
| November 06, 2025 | 100.77 | 98.28 | 98.28 | 101.62 | 98.01 | 4.84M |
| November 05, 2025 | 97.35 | 100.74 | 100.74 | 101.13 | 97.18 | 3.94M |
| November 04, 2025 | 96.77 | 96.92 | 96.92 | 97.68 | 96.22 | 3M |
| November 03, 2025 | 98.16 | 97.46 | 97.46 | 98.52 | 96.42 | 2.75M |
| October 31, 2025 | 98 | 98.4 | 98.4 | 98.99 | 97.13 | 2.36M |
| October 30, 2025 | 97.72 | 98.82 | 98.82 | 99.8 | 97 | 2.23M |
| October 29, 2025 | 98.79 | 98.21 | 98.21 | 100.88 | 97.53 | 3.04M |
| October 28, 2025 | 100.35 | 99.17 | 99.17 | 100.85 | 98.93 | 2.69M |
| October 27, 2025 | 100.86 | 101.08 | 101.08 | 101.29 | 99.99 | 2.98M |
| October 24, 2025 | 100.07 | 100.13 | 100.13 | 100.68 | 99.1 | 2.56M |
| October 23, 2025 | 100.47 | 99.38 | 99.38 | 101.69 | 98.25 | 3.28M |
| October 22, 2025 | 100.37 | 99.8 | 99.8 | 102.42 | 99.2 | 4.29M |
| October 21, 2025 | 98.71 | 99.85 | 99.85 | 101.56 | 97.01 | 5.68M |
| October 20, 2025 | 95.51 | 97.48 | 97.48 | 97.85 | 95 | 5.07M |
| October 17, 2025 | 94.32 | 94.69 | 94.69 | 94.97 | 93.19 | 4.29M |
| October 16, 2025 | 95.86 | 95.16 | 95.16 | 96.5 | 94.01 | 2.62M |
| October 15, 2025 | 95.86 | 95.23 | 95.23 | 96.2 | 94.42 | 1.94M |
| October 14, 2025 | 92.44 | 95.11 | 95.11 | 95.78 | 92.25 | 2.2M |
| October 13, 2025 | 93.7 | 93.23 | 93.23 | 94.15 | 92.7 | 2.09M |
| October 10, 2025 | 95.51 | 93 | 93 | 95.66 | 92.82 | 2.67M |
| October 09, 2025 | 96.28 | 95.22 | 95.22 | 96.72 | 95.02 | 2.1M |
| October 08, 2025 | 96.7 | 95.73 | 95.73 | 97.45 | 95.63 | 2.26M |
| October 07, 2025 | 98.61 | 96.68 | 96.68 | 98.87 | 96.39 | 1.51M |
| October 06, 2025 | 98.16 | 98.52 | 98.52 | 99.58 | 97.3 | 3.17M |
| October 03, 2025 | 99.36 | 98.09 | 98.09 | 99.66 | 97.6 | 2.3M |
| October 02, 2025 | 97.6 | 99.08 | 99.08 | 100.24 | 97.11 | 2.47M |
| October 01, 2025 | 98.12 | 97.71 | 97.71 | 98.84 | 96.87 | 2.28M |
| September 30, 2025 | 99.71 | 98.32 | 98.32 | 99.93 | 98.11 | 2.41M |
| September 29, 2025 | 100.6 | 99.85 | 99.85 | 101.17 | 99.07 | 4.31M |
| September 26, 2025 | 99.92 | 100.5 | 100.5 | 102.3 | 99.1 | 5.89M |
| September 25, 2025 | 96.75 | 95.57 | 95.57 | 97.32 | 95.33 | 2.48M |
| September 24, 2025 | 97.77 | 96.89 | 96.89 | 98.43 | 96.74 | 2.39M |
| September 23, 2025 | 97.07 | 97.75 | 97.75 | 98.98 | 96.91 | 2.08M |
| September 22, 2025 | 99.14 | 97.07 | 97.07 | 99.14 | 97.03 | 2.53M |
| September 19, 2025 | 101.72 | 99.46 | 99.46 | 102.4 | 98.84 | 7.59M |
| September 18, 2025 | 100.48 | 101.42 | 101.42 | 101.97 | 99.5 | 3.39M |
| September 17, 2025 | 103.17 | 100.86 | 100.86 | 103.85 | 100.26 | 3.99M |
| September 16, 2025 | 102.18 | 102.86 | 102.86 | 103.22 | 101.84 | 2.24M |
| September 15, 2025 | 102.53 | 102.17 | 102.17 | 102.87 | 101.02 | 2.69M |
| September 12, 2025 | 101.5 | 102.51 | 102.51 | 103.48 | 100.57 | 3.81M |
| September 11, 2025 | 98.6 | 101.76 | 101.76 | 102.11 | 98.59 | 2.67M |
| September 10, 2025 | 97.15 | 98.66 | 98.66 | 98.81 | 97 | 2.08M |
| September 09, 2025 | 98.2 | 97.53 | 97.53 | 98.64 | 97.23 | 1.7M |
| September 08, 2025 | 99.24 | 98.25 | 98.25 | 99.24 | 97.23 | 1.74M |
| September 05, 2025 | 98.43 | 99.05 | 99.05 | 100.12 | 98.05 | 2.08M |
| September 04, 2025 | 96.54 | 98.21 | 98.21 | 98.26 | 95.81 | 1.95M |