If you invested $1000 in PACCAR Inc (PCAR) 10 years ago, it would be worth $4,368.53 as of September 01, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,632.2, while $1000 invested 1 year ago would be worth $1,261.98. This corresponds to total returns of 336.85%, 163.22%, 26.2%, respectively, with annualized returns of 15.88%, 21.34%, 26.2%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 01, 2026 | 124 | 122.45 | 122.45 | 124.39 | 121.81 | 2.49M |
| August 31, 2026 | 124.94 | 124.13 | 124.13 | 126 | 123.64 | 2.55M |
| August 28, 2026 | 127.77 | 125.34 | 125.34 | 127.77 | 124.51 | 1.84M |
| August 27, 2026 | 128.29 | 126.54 | 126.54 | 129.23 | 126.24 | 1.87M |
| August 26, 2026 | 129.95 | 129.23 | 129.23 | 130.97 | 128.97 | 1.84M |
| August 25, 2026 | 130.83 | 129.22 | 129.22 | 130.83 | 128.92 | 1.46M |
| August 24, 2026 | 131.84 | 129.94 | 129.94 | 132.43 | 129.2 | 1.66M |
| August 21, 2026 | 130.4 | 131.03 | 131.03 | 132.31 | 129.35 | 3M |
| August 20, 2026 | 126.75 | 128.94 | 128.94 | 129.87 | 126.22 | 2.31M |
| August 19, 2026 | 129.05 | 127.47 | 127.47 | 129.17 | 127.06 | 2.39M |
| August 18, 2026 | 131.05 | 128.02 | 128.02 | 131.18 | 127.93 | 3.08M |
| August 17, 2026 | 130.16 | 130.84 | 130.84 | 131.33 | 129.53 | 2.38M |
| August 14, 2026 | 130.09 | 130.79 | 130.79 | 131.17 | 129.42 | 1.94M |
| August 13, 2026 | 131.67 | 130.72 | 130.72 | 131.69 | 128.93 | 3.14M |
| August 12, 2026 | 133.11 | 131.06 | 131.06 | 133.71 | 129.7 | 1.99M |
| August 11, 2026 | 131 | 132.53 | 132.53 | 133.03 | 130.98 | 2.6M |
| August 10, 2026 | 133.03 | 131.24 | 131.24 | 133.3 | 129.86 | 2.58M |
| August 07, 2026 | 131.76 | 133.11 | 133.11 | 133.23 | 130.91 | 3.03M |
| August 06, 2026 | 134.87 | 132.06 | 132.06 | 135.4 | 131.5 | 2.48M |
| August 05, 2026 | 135.3 | 133.34 | 133.34 | 136.76 | 133.08 | 4.25M |
| August 04, 2026 | 129.78 | 135.96 | 135.96 | 136.61 | 129.78 | 6.03M |
| August 03, 2026 | 134.33 | 132.06 | 132.06 | 134.84 | 131.77 | 4.39M |
| July 31, 2026 | 136.21 | 132.68 | 132.68 | 136.21 | 132.12 | 3.02M |
| July 30, 2026 | 134.93 | 133.76 | 133.76 | 134.93 | 131.42 | 4.16M |
| July 29, 2026 | 137.65 | 133.87 | 133.87 | 138.58 | 133.61 | 4.41M |
| July 28, 2026 | 131.94 | 138.21 | 138.21 | 139.24 | 131.4 | 5.58M |
| July 27, 2026 | 132.82 | 133.44 | 133.44 | 134.27 | 131.43 | 3.65M |
| July 23, 2026 | 130.64 | 130.75 | 130.75 | 133.49 | 130.5 | 5.23M |
| July 22, 2026 | 127 | 131.11 | 131.11 | 131.85 | 126.82 | 4.8M |
| July 21, 2026 | 125.52 | 126.25 | 126.25 | 126.88 | 124.38 | 4.31M |
| July 20, 2026 | 126.79 | 124.33 | 124.33 | 127.14 | 124.29 | 2.32M |
| July 17, 2026 | 126.42 | 126.2 | 126.2 | 128.26 | 124.85 | 3.58M |
| July 16, 2026 | 123.71 | 126.67 | 126.67 | 126.8 | 123.19 | 2.59M |
| July 15, 2026 | 124.42 | 123.15 | 123.15 | 124.63 | 122.4 | 1.85M |
| July 14, 2026 | 124.45 | 123.94 | 123.94 | 125.5 | 122.66 | 2.12M |
| July 13, 2026 | 125.42 | 124.26 | 124.26 | 126.24 | 123.92 | 2.59M |
| July 10, 2026 | 122.92 | 124.57 | 124.57 | 125.59 | 122.92 | 1.88M |
| July 09, 2026 | 122.56 | 123.28 | 123.28 | 124.16 | 121.3 | 2.7M |
| July 08, 2026 | 123.66 | 122.5 | 122.5 | 123.71 | 121.51 | 4.26M |
| July 07, 2026 | 125.55 | 124.46 | 124.46 | 126.24 | 122.9 | 3.01M |
| July 06, 2026 | 120.91 | 125.91 | 125.91 | 126.05 | 120.46 | 3.86M |
| July 02, 2026 | 121.24 | 119.5 | 119.5 | 121.73 | 118.66 | 2.69M |
| July 01, 2026 | 120.07 | 121.24 | 121.24 | 121.85 | 119 | 2.66M |
| June 30, 2026 | 119.6 | 120.12 | 120.12 | 121.81 | 119.01 | 3.23M |
| June 29, 2026 | 120.24 | 119.6 | 119.6 | 120.24 | 118.38 | 2.17M |
| June 26, 2026 | 121 | 120.68 | 120.68 | 121.83 | 119.54 | 4.44M |
| June 25, 2026 | 117.86 | 121.68 | 121.68 | 123.03 | 117.86 | 2.53M |
| June 24, 2026 | 117.4 | 117.03 | 117.03 | 118.53 | 116.32 | 3.43M |
| June 23, 2026 | 120.03 | 116.78 | 116.78 | 120.03 | 116.76 | 3.23M |
| June 22, 2026 | 119.3 | 120.12 | 120.12 | 121.59 | 119.01 | 3.34M |
| June 18, 2026 | 118.41 | 118.95 | 118.95 | 120.92 | 118.02 | 6.11M |
| June 17, 2026 | 120.3 | 117.34 | 117.34 | 121.15 | 116.36 | 5.03M |
| June 16, 2026 | 121.34 | 121.04 | 121.04 | 122.58 | 120.97 | 2.64M |
| June 15, 2026 | 120.64 | 120.69 | 120.69 | 121.84 | 119.74 | 2.83M |
| June 12, 2026 | 118.25 | 118.52 | 118.52 | 119.1 | 117 | 2.59M |
| June 11, 2026 | 114.65 | 117.58 | 117.58 | 118.17 | 114.15 | 3.2M |
| June 10, 2026 | 119.43 | 113.99 | 113.99 | 120.95 | 113.94 | 2.63M |
| June 09, 2026 | 118.63 | 119.69 | 119.69 | 120.6 | 116.73 | 3.08M |
| June 08, 2026 | 117.26 | 118.44 | 118.44 | 119.23 | 116.17 | 2.79M |
| June 05, 2026 | 117.62 | 116.68 | 116.68 | 118.73 | 116.19 | 3.67M |