If you invested $1000 in PACCAR Inc (PCAR) 10 years ago, it would be worth $3,894.89 as of October 05, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,382.28, while $1000 invested 1 year ago would be worth $1,134.23. This corresponds to total returns of 289.49%, 138.23%, 13.42%, respectively, with annualized returns of 14.56%, 18.95%, 13.42%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 02, 2026 | 110.51 | 109.68 | 109.68 | 111.22 | 108.56 | 4.33M |
| October 01, 2026 | 109.67 | 109.94 | 109.94 | 111.73 | 109.27 | 3.96M |
| September 30, 2026 | 111.57 | 109.81 | 109.81 | 112.05 | 109.5 | 3.17M |
| September 29, 2026 | 111.71 | 111.8 | 111.8 | 112.41 | 110.85 | 2.79M |
| September 28, 2026 | 110.37 | 111.65 | 111.65 | 112.22 | 110.37 | 2.88M |
| September 25, 2026 | 111.07 | 111.31 | 111.31 | 112.77 | 110.88 | 3.71M |
| September 24, 2026 | 112.09 | 110.67 | 110.67 | 112.78 | 110.17 | 3.61M |
| September 23, 2026 | 113.25 | 112.09 | 112.09 | 113.89 | 111.9 | 3.6M |
| September 22, 2026 | 115.33 | 113.9 | 113.9 | 115.78 | 111.9 | 7.22M |
| September 21, 2026 | 116.06 | 114.73 | 114.73 | 116.7 | 113.77 | 5.14M |
| September 18, 2026 | 117.36 | 116.06 | 116.06 | 117.85 | 114.07 | 10.57M |
| September 17, 2026 | 119.36 | 117.36 | 117.36 | 119.76 | 117.08 | 2.96M |
| September 16, 2026 | 123.56 | 118.22 | 118.22 | 123.56 | 117 | 2.7M |
| September 15, 2026 | 122.81 | 122.46 | 122.46 | 123.2 | 121.43 | 1.76M |
| September 11, 2026 | 124.45 | 122.73 | 122.73 | 124.58 | 122.47 | 2.03M |
| September 10, 2026 | 122.69 | 122.57 | 122.57 | 123.37 | 121.83 | 2.26M |
| September 09, 2026 | 121.74 | 121.88 | 121.88 | 122.5 | 120.44 | 2.17M |
| September 08, 2026 | 123.96 | 122.5 | 122.5 | 124.67 | 122.4 | 2.17M |
| September 04, 2026 | 125.28 | 124.7 | 124.7 | 126.49 | 124.15 | 1.64M |
| September 03, 2026 | 122.93 | 124.51 | 124.51 | 124.64 | 122.19 | 2.71M |
| September 02, 2026 | 122.6 | 122.13 | 122.13 | 123.41 | 121.18 | 3.19M |
| September 01, 2026 | 124 | 122.45 | 122.45 | 124.39 | 121.81 | 2.49M |
| August 31, 2026 | 124.94 | 124.13 | 124.13 | 126 | 123.64 | 2.55M |
| August 28, 2026 | 127.77 | 125.34 | 125.34 | 127.77 | 124.51 | 1.84M |
| August 27, 2026 | 128.29 | 126.54 | 126.54 | 129.23 | 126.24 | 1.87M |
| August 26, 2026 | 129.95 | 129.23 | 129.23 | 130.97 | 128.97 | 1.84M |
| August 25, 2026 | 130.83 | 129.22 | 129.22 | 130.83 | 128.92 | 1.46M |
| August 24, 2026 | 131.84 | 129.94 | 129.94 | 132.43 | 129.2 | 1.66M |
| August 21, 2026 | 130.4 | 131.03 | 131.03 | 132.31 | 129.35 | 3M |
| August 20, 2026 | 126.75 | 128.94 | 128.94 | 129.87 | 126.22 | 2.31M |
| August 19, 2026 | 129.05 | 127.47 | 127.47 | 129.17 | 127.06 | 2.39M |
| August 18, 2026 | 131.05 | 128.02 | 128.02 | 131.18 | 127.93 | 3.08M |
| August 17, 2026 | 130.16 | 130.84 | 130.84 | 131.33 | 129.53 | 2.38M |
| August 14, 2026 | 130.09 | 130.79 | 130.79 | 131.17 | 129.42 | 1.94M |
| August 13, 2026 | 131.67 | 130.72 | 130.72 | 131.69 | 128.93 | 3.14M |
| August 12, 2026 | 133.11 | 131.06 | 131.06 | 133.71 | 129.7 | 1.99M |
| August 11, 2026 | 131 | 132.53 | 132.53 | 133.03 | 130.98 | 2.6M |
| August 10, 2026 | 133.03 | 131.24 | 131.24 | 133.3 | 129.86 | 2.58M |
| August 07, 2026 | 131.76 | 133.11 | 133.11 | 133.23 | 130.91 | 3.03M |
| August 06, 2026 | 134.87 | 132.06 | 132.06 | 135.4 | 131.5 | 2.48M |
| August 05, 2026 | 135.3 | 133.34 | 133.34 | 136.76 | 133.08 | 4.25M |
| August 04, 2026 | 129.78 | 135.96 | 135.96 | 136.61 | 129.78 | 6.03M |
| August 03, 2026 | 134.33 | 132.06 | 132.06 | 134.84 | 131.77 | 4.39M |
| July 31, 2026 | 136.21 | 132.68 | 132.68 | 136.21 | 132.12 | 3.02M |
| July 30, 2026 | 134.93 | 133.76 | 133.76 | 134.93 | 131.42 | 4.16M |
| July 29, 2026 | 137.65 | 133.87 | 133.87 | 138.58 | 133.61 | 4.41M |
| July 28, 2026 | 131.94 | 138.21 | 138.21 | 139.24 | 131.4 | 5.58M |
| July 27, 2026 | 132.82 | 133.44 | 133.44 | 134.27 | 131.43 | 3.65M |
| July 23, 2026 | 130.64 | 130.75 | 130.75 | 133.49 | 130.5 | 5.23M |
| July 22, 2026 | 127 | 131.11 | 131.11 | 131.85 | 126.82 | 4.8M |
| July 21, 2026 | 125.52 | 126.25 | 126.25 | 126.88 | 124.38 | 4.31M |
| July 20, 2026 | 126.79 | 124.33 | 124.33 | 127.14 | 124.29 | 2.32M |
| July 17, 2026 | 126.42 | 126.2 | 126.2 | 128.26 | 124.85 | 3.58M |
| July 16, 2026 | 123.71 | 126.67 | 126.67 | 126.8 | 123.19 | 2.59M |
| July 15, 2026 | 124.42 | 123.15 | 123.15 | 124.63 | 122.4 | 1.85M |
| July 14, 2026 | 124.45 | 123.94 | 123.94 | 125.5 | 122.66 | 2.12M |
| July 13, 2026 | 125.42 | 124.26 | 124.26 | 126.24 | 123.92 | 2.59M |
| July 10, 2026 | 122.92 | 124.57 | 124.57 | 125.59 | 122.92 | 1.88M |
| July 09, 2026 | 122.56 | 123.28 | 123.28 | 124.16 | 121.3 | 2.7M |
| July 08, 2026 | 123.66 | 122.5 | 122.5 | 123.71 | 121.51 | 4.26M |