PCB Bancorp (PCB) NASDAQ

Currency In USD

PCB Historical Return

If you invested $1000 in PCB Bancorp (PCB) 10 years ago, it would be worth $3,500 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,533.27, while $1000 invested 1 year ago would be worth $1,382.56. This corresponds to total returns of 250%, 53.33%, 38.26%, respectively, with annualized returns of 13.35%, 8.92%, 38.26%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

PCB Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	30.02	29.96	29.96	31	29.86	31,290
November 10, 2026	30.12	30.39	30.39	30.62	30.11	37,765
November 09, 2026	30.2	30.37	30.37	31	30.1	38,287
November 06, 2026	30.26	30.04	30.04	30.26	29.9	26,605
November 05, 2026	31.21	30.17	30.17	31.31	30.06	63,171
November 04, 2026	31.32	30.95	30.95	31.68	30.84	59,222
November 03, 2026	29.75	30.62	30.62	30.71	29.45	75,889
November 02, 2026	29.45	29.94	29.94	30.54	29.27	82,242
October 30, 2026	29.99	29.25	29.25	29.99	29.25	35,790
October 29, 2026	29.25	29.1	29.1	29.42	28.96	44,848
October 28, 2026	29.32	28.97	28.97	29.32	28.42	33,136
October 27, 2026	28.94	28.98	28.98	29.14	28.84	23,819
October 26, 2026	29.1	28.94	28.94	29.39	28.59	69,274
October 23, 2026	28.54	28.64	28.64	28.88	28.34	50,408
October 22, 2026	28.59	28.78	28.78	29.19	28.55	104,508
October 21, 2026	28.85	28.03	28.03	28.85	27.69	58,902
October 20, 2026	28.41	28.17	28.17	28.57	27.92	48,338
October 19, 2026	27.85	27.7	27.7	28.09	27.62	46,547
October 16, 2026	27.89	27.93	27.93	28.28	27.59	86,099
October 15, 2026	27.73	27.8	27.8	28.47	27.26	45,974
October 14, 2026	27.56	27.6	27.6	28.07	27.43	68,322
October 13, 2026	28.38	27.89	27.89	28.38	27.64	54,067
October 12, 2026	27.63	27.98	27.98	28.15	27.38	48,785
October 09, 2026	27.92	27.73	27.73	27.97	27.67	31,387
October 08, 2026	27.48	27.89	27.89	28.18	27.48	50,857
October 07, 2026	27.9	27.63	27.63	28.01	27.59	28,928
October 06, 2026	28.15	28.1	28.1	28.5	28.02	34,384
October 05, 2026	28	28.03	28.03	28.35	27.9	31,563
October 02, 2026	27.98	28.01	28.01	28.37	27.91	34,260
October 01, 2026	27.49	27.82	27.82	27.89	26.78	50,738
September 30, 2026	27.81	27.38	27.38	27.92	27.38	99,539
September 29, 2026	28.19	27.73	27.73	28.85	27.73	72,234
September 28, 2026	27.69	27.59	27.59	27.79	27.4	43,284
September 25, 2026	27.56	27.71	27.71	27.9	27.21	39,038
September 24, 2026	27.3	27.54	27.54	27.78	27.3	32,617
September 23, 2026	27.47	27.16	27.16	27.47	27.15	21,932
September 22, 2026	27.76	27.66	27.66	27.76	27.32	37,665
September 21, 2026	27.66	27.62	27.62	27.8	27.51	23,101
September 18, 2026	27.56	27.64	27.64	27.66	27.29	54,214
September 17, 2026	27.96	27.75	27.75	28.02	27.35	15,785
September 16, 2026	28.16	27.77	27.77	28.2	27.4	64,890
September 15, 2026	27.85	28.2	28.2	28.26	27.85	31,101
September 11, 2026	27.96	27.88	27.88	28.09	27.67	27,860
September 10, 2026	27.66	27.87	27.87	27.87	27.5	19,722
September 09, 2026	27.6	27.74	27.74	27.8	27.53	22,412
September 08, 2026	27.99	27.77	27.77	28.24	27.77	33,808
September 04, 2026	27.87	28.14	28.14	28.22	27.87	18,891
September 03, 2026	27.97	28.06	28.06	28.17	27.82	12,945
September 02, 2026	27.36	27.78	27.78	28.03	27.36	34,644
September 01, 2026	27.2	27.21	27.21	27.41	27.15	35,963
August 31, 2026	27.42	27.33	27.33	27.58	27.02	21,786
August 28, 2026	27.52	27.49	27.49	27.87	27.22	18,821
August 27, 2026	27.28	27.53	27.53	27.67	27.22	17,949
August 26, 2026	27.54	27.59	27.59	27.71	27.54	19,121
August 25, 2026	27.71	27.57	27.57	28.56	27.4	29,332
August 24, 2026	27.76	27.6	27.6	27.98	27.56	23,257
August 21, 2026	27.67	27.76	27.76	28.56	27.43	118,432
August 20, 2026	27.48	27.59	27.59	27.84	27.35	13,772
August 19, 2026	28.81	27.67	27.67	28.81	27.6	33,976
August 18, 2026	28.04	28.64	28.64	28.89	28.04	38,658