PCB Bancorp (PCB) NASDAQ

Currency In USD

PCB Historical Return

If you invested $1000 in PCB Bancorp (PCB) 10 years ago, it would be worth $3,493.73 as of September 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,653.62, while $1000 invested 1 year ago would be worth $1,318.83. This corresponds to total returns of 249.37%, 65.36%, 31.88%, respectively, with annualized returns of 13.32%, 10.58%, 31.88%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

PCB Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	27.96	27.88	27.88	28.09	27.67	27,860
September 10, 2026	27.66	27.87	27.87	27.87	27.5	19,722
September 09, 2026	27.6	27.74	27.74	27.8	27.53	22,412
September 08, 2026	27.99	27.77	27.77	28.24	27.77	33,808
September 04, 2026	27.87	28.14	28.14	28.22	27.87	18,891
September 03, 2026	27.97	28.06	28.06	28.17	27.82	12,945
September 02, 2026	27.36	27.78	27.78	28.03	27.36	34,644
September 01, 2026	27.2	27.21	27.21	27.41	27.15	35,963
August 31, 2026	27.42	27.33	27.33	27.58	27.02	21,786
August 28, 2026	27.52	27.49	27.49	27.87	27.22	18,821
August 27, 2026	27.28	27.53	27.53	27.67	27.22	17,949
August 26, 2026	27.54	27.59	27.59	27.71	27.54	19,121
August 25, 2026	27.71	27.57	27.57	28.56	27.4	29,332
August 24, 2026	27.76	27.6	27.6	27.98	27.56	23,257
August 21, 2026	27.67	27.76	27.76	28.56	27.43	118,432
August 20, 2026	27.48	27.59	27.59	27.84	27.35	13,772
August 19, 2026	28.81	27.67	27.67	28.81	27.6	33,976
August 18, 2026	28.04	28.64	28.64	28.89	28.04	38,658
August 17, 2026	28.32	28.08	28.08	28.75	27.95	35,573
August 14, 2026	28.48	28.43	28.43	28.75	28.25	25,615
August 13, 2026	28.39	28.51	28.51	28.69	28.26	18,399
August 12, 2026	28.05	28.12	28.12	28.41	27.95	34,997
August 11, 2026	27.61	28.08	28.08	28.19	27.45	20,863
August 10, 2026	27.88	27.55	27.55	27.88	27.31	44,958
August 07, 2026	27.78	27.87	27.87	27.91	27.51	35,005
August 06, 2026	28.24	28.12	28.12	28.55	27.9	31,109
August 05, 2026	28.33	28.23	28.23	28.8	27.86	39,041
August 04, 2026	28.08	28.13	28.13	28.48	27.7	65,050
August 03, 2026	28.17	28.01	28.01	28.42	27.65	59,320
July 31, 2026	27.84	27.87	27.87	28.04	27.65	67,382
July 30, 2026	27.9	27.67	27.67	28.08	27.56	49,762
July 29, 2026	28	28.02	28.02	28.44	27.76	39,799
July 28, 2026	28.04	28.15	28.15	28.66	27.8	47,578
July 27, 2026	28.35	27.99	27.99	28.35	27.52	60,500
July 23, 2026	28.7	28.9	28.9	28.9	27.35	43,805
July 22, 2026	29.94	29.1	29.1	29.94	28.72	40,812
July 21, 2026	29.6	29.94	29.94	30.01	29.34	54,235
July 20, 2026	29.69	29.59	29.59	29.96	29.31	50,798
July 17, 2026	30.34	29.81	29.81	30.84	29.5	58,155
July 16, 2026	29.74	30.62	30.62	30.62	29.67	36,891
July 15, 2026	29.85	29.65	29.65	30.25	29.16	44,587
July 14, 2026	29.3	29.24	29.24	29.61	29.01	33,301
July 13, 2026	29.28	29.18	29.18	29.78	28.93	33,953
July 10, 2026	28.69	28.81	28.81	29	28.64	30,462
July 09, 2026	28.19	28.63	28.63	28.92	28.19	27,005
July 08, 2026	28.63	28.27	28.27	28.63	28.19	32,550
July 07, 2026	29	28.63	28.63	29	28.34	28,972
July 06, 2026	28.51	28.73	28.73	29.09	28.51	29,748
July 02, 2026	29.29	28.51	28.51	29.29	27.86	21,987
July 01, 2026	28.35	29.09	29.09	29.16	28.14	33,064
June 30, 2026	27.88	28.37	28.37	28.37	27.88	28,049
June 29, 2026	28.06	28.03	28.03	28.07	27.43	40,732
June 26, 2026	28.05	28.07	28.07	28.55	27.7	242,070
June 25, 2026	27.84	27.95	27.95	28.39	27.56	45,755
June 24, 2026	27.2	27.74	27.74	27.97	27.12	44,429
June 23, 2026	26.79	27.14	27.14	27.25	26.68	51,109
June 22, 2026	26.78	26.68	26.68	27.14	26.64	34,556
June 18, 2026	26.6	26.8	26.8	26.82	26.33	57,246
June 17, 2026	26.5	26.18	26.18	26.72	25.9	33,020
June 16, 2026	26.5	26.36	26.36	26.61	26.26	21,345