PCB Bancorp (PCB) NASDAQ

24.00

-0.52(-2.12%)

Updated at June 03 04:00PM

Currency In USD

PCB Historical Return

If you invested $1000 in PCB Bancorp (PCB) 10 years ago, it would be worth $3,274.22 as of June 04, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,720.43, while $1000 invested 1 year ago would be worth $1,288.24. This corresponds to total returns of 227.42%, 72.04%, 28.82%, respectively, with annualized returns of 12.59%, 11.46%, 28.82%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

PCB Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 03, 2026	24.4	24	24	24.4	23.95	30,466
June 02, 2026	24.13	24.52	24.52	24.6	24	16,437
June 01, 2026	24.38	24.28	24.28	24.45	24.19	18,452
May 29, 2026	24.63	24.57	24.57	24.7	24.55	22,038
May 28, 2026	24.73	24.65	24.65	24.73	24.24	26,331
May 27, 2026	24.89	24.82	24.82	24.89	24.6	16,108
May 26, 2026	24.76	24.79	24.79	25	24.55	39,841
May 22, 2026	24.55	24.54	24.54	24.61	24.42	25,443
May 21, 2026	24.17	24.55	24.55	24.74	24.17	27,064
May 20, 2026	24.03	24.37	24.37	24.56	23.86	28,325
May 19, 2026	23.85	24.04	24.04	24.3	23.85	28,193
May 18, 2026	23.6	23.85	23.85	24.08	23.6	33,933
May 15, 2026	23.51	23.38	23.38	23.65	23.26	33,913
May 14, 2026	23.84	23.77	23.77	24.01	23.61	24,870
May 13, 2026	23.48	23.74	23.74	23.76	23.46	25,603
May 12, 2026	23.89	23.65	23.65	23.89	23.49	11,921
May 11, 2026	24.72	23.96	23.96	24.83	23.96	23,715
May 08, 2026	24.74	24.67	24.67	24.91	24.5	24,282
May 07, 2026	24.8	25.07	25.07	25.15	24.67	54,099
May 06, 2026	24.73	24.66	24.66	24.78	24.6	19,423
May 05, 2026	24.1	24.58	24.58	24.65	23.9	17,290
May 04, 2026	24.24	24.1	24.1	24.31	23.94	30,096
May 01, 2026	24.08	24.33	24.33	24.49	23.89	14,622
April 30, 2026	24	24.13	24.13	24.46	24	16,222
April 29, 2026	24.71	24.12	24.12	24.71	24.02	19,332
April 28, 2026	24.24	24.87	24.87	24.9	24.24	21,359
April 27, 2026	23.92	24.18	24.18	24.35	23.89	23,209
April 24, 2026	23.91	23.95	23.95	24.07	23.8	15,531
April 23, 2026	24	23.87	23.87	24.22	23.55	26,983
April 22, 2026	23.88	24.01	24.01	24.26	23.86	16,248
April 21, 2026	24.3	23.77	23.77	24.33	23.65	28,264
April 20, 2026	24.3	24.42	24.42	24.65	24.25	18,251
April 17, 2026	24	24.23	24.23	24.99	24	91,289
April 16, 2026	24.25	23.98	23.98	24.35	23.88	21,334
April 15, 2026	24.12	24.14	24.14	24.23	23.51	27,195
April 14, 2026	24.13	24.2	24.2	24.47	23.56	26,576
April 13, 2026	24.06	24.17	24.17	24.31	23.81	25,631
April 10, 2026	24.29	24.21	24.21	24.29	24	18,957
April 09, 2026	23.56	24.4	24.4	24.5	23.56	27,811
April 08, 2026	23.69	23.8	23.8	24.07	23.5	32,700
April 07, 2026	22.94	23.33	23.33	23.33	22.94	23,500
April 06, 2026	22.95	23.01	23.01	23.25	22.86	17,249
April 02, 2026	22.54	22.96	22.96	23.01	22.54	11,364
April 01, 2026	22.49	22.86	22.86	22.86	22.49	12,692
March 31, 2026	22.76	22.49	22.49	22.88	22.49	20,603
March 30, 2026	22.06	22.59	22.59	22.73	22.06	29,107
March 27, 2026	22.14	22.04	22.04	22.27	21.82	35,715
March 26, 2026	22.44	22.37	22.37	22.44	22.25	12,138
March 25, 2026	22.46	22.3	22.3	22.67	22.1	19,177
March 24, 2026	22.02	22.21	22.21	22.51	22.02	26,716
March 23, 2026	22.11	22.24	22.24	22.57	22.11	32,482
March 20, 2026	21.72	21.64	21.64	21.79	21.43	66,178
March 19, 2026	21.39	21.72	21.72	21.84	21.36	19,755
March 18, 2026	21.51	21.45	21.45	22.07	21.34	24,606
March 17, 2026	21.71	21.69	21.69	21.96	21.65	22,267
March 16, 2026	21.84	21.86	21.86	21.98	21.76	11,234
March 13, 2026	22.03	21.65	21.65	22.03	21.51	25,093
March 12, 2026	21.41	22.06	22.06	22.06	21.08	28,006
March 11, 2026	21.55	21.59	21.59	21.67	21.46	11,676
March 10, 2026	21.64	21.65	21.65	22.22	21.51	30,060