PCB Bancorp (PCB) NASDAQ

Currency In USD

PCB Historical Return

If you invested $1000 in PCB Bancorp (PCB) 10 years ago, it would be worth $3,782.02 as of July 14, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,120.01, while $1000 invested 1 year ago would be worth $1,372.54. This corresponds to total returns of 278.2%, 112%, 37.25%, respectively, with annualized returns of 14.22%, 16.21%, 37.25%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

PCB Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 13, 2026	29.28	29.18	29.18	29.78	28.93	33,953
July 10, 2026	28.69	28.81	28.81	29	28.64	30,462
July 09, 2026	28.19	28.63	28.63	28.92	28.19	27,005
July 08, 2026	28.63	28.27	28.27	28.63	28.19	32,550
July 07, 2026	29	28.63	28.63	29	28.34	28,972
July 06, 2026	28.51	28.73	28.73	29.09	28.51	29,748
July 02, 2026	29.29	28.51	28.51	29.29	27.86	21,987
July 01, 2026	28.35	29.09	29.09	29.16	28.14	33,064
June 30, 2026	27.88	28.37	28.37	28.37	27.88	28,049
June 29, 2026	28.06	28.03	28.03	28.07	27.43	40,732
June 26, 2026	28.05	28.07	28.07	28.55	27.7	242,070
June 25, 2026	27.84	27.95	27.95	28.39	27.56	45,755
June 24, 2026	27.2	27.74	27.74	27.97	27.12	44,429
June 23, 2026	26.79	27.14	27.14	27.25	26.68	51,109
June 22, 2026	26.78	26.68	26.68	27.14	26.64	34,556
June 18, 2026	26.6	26.8	26.8	26.82	26.33	57,246
June 17, 2026	26.5	26.18	26.18	26.72	25.9	33,020
June 16, 2026	26.5	26.36	26.36	26.61	26.26	21,345
June 15, 2026	26.59	26.15	26.15	26.59	26.06	18,020
June 12, 2026	26.17	26.59	26.59	26.77	25.95	19,048
June 11, 2026	26.13	26.05	26.05	26.51	26.05	15,748
June 10, 2026	26.04	26.3	26.3	26.63	26.04	34,395
June 09, 2026	25.63	25.97	25.97	26.27	25.63	27,852
June 08, 2026	25.16	25.37	25.37	25.7	25.16	22,766
June 05, 2026	24.87	25.2	25.2	25.43	24.85	36,317
June 04, 2026	24.36	24.83	24.83	24.84	24.28	9,689
June 03, 2026	24.4	24	24	24.4	23.95	30,466
June 02, 2026	24.13	24.52	24.52	24.6	24	16,437
June 01, 2026	24.38	24.28	24.28	24.45	24.19	18,452
May 29, 2026	24.63	24.57	24.57	24.7	24.55	22,038
May 28, 2026	24.73	24.65	24.65	24.73	24.24	26,331
May 27, 2026	24.89	24.82	24.82	24.89	24.6	16,108
May 26, 2026	24.76	24.79	24.79	25	24.55	39,841
May 22, 2026	24.55	24.54	24.54	24.61	24.42	25,443
May 21, 2026	24.17	24.55	24.55	24.74	24.17	27,064
May 20, 2026	24.03	24.37	24.37	24.56	23.86	28,325
May 19, 2026	23.85	24.04	24.04	24.3	23.85	28,193
May 18, 2026	23.6	23.85	23.85	24.08	23.6	33,933
May 15, 2026	23.51	23.38	23.38	23.65	23.26	33,913
May 14, 2026	23.84	23.77	23.77	24.01	23.61	24,870
May 13, 2026	23.48	23.74	23.74	23.76	23.46	25,603
May 12, 2026	23.89	23.65	23.65	23.89	23.49	11,921
May 11, 2026	24.72	23.96	23.96	24.83	23.96	23,715
May 08, 2026	24.74	24.67	24.67	24.91	24.5	24,282
May 07, 2026	24.8	25.07	25.07	25.15	24.67	54,099
May 06, 2026	24.73	24.66	24.66	24.78	24.6	19,423
May 05, 2026	24.1	24.58	24.58	24.65	23.9	17,290
May 04, 2026	24.24	24.1	24.1	24.31	23.94	30,096
May 01, 2026	24.08	24.33	24.33	24.49	23.89	14,622
April 30, 2026	24	24.13	24.13	24.46	24	16,222
April 29, 2026	24.71	24.12	24.12	24.71	24.02	19,332
April 28, 2026	24.24	24.87	24.87	24.9	24.24	21,359
April 27, 2026	23.92	24.18	24.18	24.35	23.89	23,209
April 24, 2026	23.91	23.95	23.95	24.07	23.8	15,531
April 23, 2026	24	23.87	23.87	24.22	23.55	26,983
April 22, 2026	23.88	24.01	24.01	24.26	23.86	16,248
April 21, 2026	24.3	23.77	23.77	24.33	23.65	28,264
April 20, 2026	24.3	24.42	24.42	24.65	24.25	18,251
April 17, 2026	24	24.23	24.23	24.99	24	91,289
April 16, 2026	24.25	23.98	23.98	24.35	23.88	21,334