PCB Bancorp (PCB) NASDAQ

23.95

+0.08(+0.34%)

Updated at April 24 04:00PM

Currency In USD

PCB Historical Return

If you invested $1000 in PCB Bancorp (PCB) 10 years ago, it would be worth $3,271.86 as of April 25, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,900.79, while $1000 invested 1 year ago would be worth $1,310.18. This corresponds to total returns of 227.19%, 90.08%, 31.02%, respectively, with annualized returns of 12.58%, 13.71%, 31.02%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

PCB Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 24, 2026	23.91	23.95	23.95	24.07	23.8	15,531
April 23, 2026	24	23.87	23.87	24.22	23.55	26,983
April 22, 2026	23.88	24.01	24.01	24.26	23.86	16,248
April 21, 2026	24.3	23.77	23.77	24.33	23.65	28,264
April 20, 2026	24.3	24.42	24.42	24.65	24.25	18,251
April 17, 2026	24	24.23	24.23	24.99	24	91,289
April 16, 2026	24.25	23.98	23.98	24.35	23.88	21,334
April 15, 2026	24.12	24.14	24.14	24.23	23.51	27,195
April 14, 2026	24.13	24.2	24.2	24.47	23.56	26,576
April 13, 2026	24.06	24.17	24.17	24.31	23.81	25,631
April 10, 2026	24.29	24.21	24.21	24.29	24	18,957
April 09, 2026	23.56	24.4	24.4	24.5	23.56	27,811
April 08, 2026	23.69	23.8	23.8	24.07	23.5	32,700
April 07, 2026	22.94	23.33	23.33	23.33	22.94	23,500
April 06, 2026	22.95	23.01	23.01	23.25	22.86	17,249
April 02, 2026	22.54	22.96	22.96	23.01	22.54	11,364
April 01, 2026	22.49	22.86	22.86	22.86	22.49	12,692
March 31, 2026	22.76	22.49	22.49	22.88	22.49	20,603
March 30, 2026	22.06	22.59	22.59	22.73	22.06	29,107
March 27, 2026	22.14	22.04	22.04	22.27	21.82	35,715
March 26, 2026	22.44	22.37	22.37	22.44	22.25	12,138
March 25, 2026	22.46	22.3	22.3	22.67	22.1	19,177
March 24, 2026	22.02	22.21	22.21	22.51	22.02	26,716
March 23, 2026	22.11	22.24	22.24	22.57	22.11	32,482
March 20, 2026	21.72	21.64	21.64	21.79	21.43	66,178
March 19, 2026	21.39	21.72	21.72	21.84	21.36	19,755
March 18, 2026	21.51	21.45	21.45	22.07	21.34	24,606
March 17, 2026	21.71	21.69	21.69	21.96	21.65	22,267
March 16, 2026	21.84	21.86	21.86	21.98	21.76	11,234
March 13, 2026	22.03	21.65	21.65	22.03	21.51	25,093
March 12, 2026	21.41	22.06	22.06	22.06	21.08	28,006
March 11, 2026	21.55	21.59	21.59	21.67	21.46	11,676
March 10, 2026	21.64	21.65	21.65	22.22	21.51	30,060
March 09, 2026	21.72	21.69	21.69	22.8	21.23	14,772
March 06, 2026	21.81	22	22	22.46	21.51	27,400
March 05, 2026	22.49	22.31	22.31	22.83	22	26,010
March 04, 2026	22.75	22.75	22.75	22.93	22.3	15,605
March 03, 2026	21.99	22.41	22.41	22.56	21.97	12,502
March 02, 2026	22.08	22.42	22.42	22.76	21.11	18,332
February 27, 2026	22.68	22.36	22.36	22.68	22.28	35,641
February 26, 2026	22.95	22.88	22.88	23.09	22.48	18,546
February 25, 2026	22.69	23.07	23.07	23.09	22.45	15,405
February 24, 2026	22.48	22.44	22.44	22.54	21.99	15,539
February 23, 2026	23.09	22.11	22.11	23.26	22.11	53,400
February 20, 2026	23.03	23.07	23.07	23.14	22.91	11,846
February 19, 2026	23.04	23.05	23.05	23.19	22.79	17,500
February 18, 2026	22.93	23.21	23.21	23.43	22.79	60,600
February 17, 2026	22.84	22.77	22.77	22.94	22.77	20,400
February 13, 2026	22.71	22.84	22.84	22.95	22.36	16,000
February 12, 2026	23.21	22.89	22.67	23.52	22.43	39,400
February 11, 2026	23.45	23.04	22.82	23.45	23.01	11,213
February 10, 2026	23.37	23.38	23.16	23.58	23.28	27,844
February 09, 2026	23.45	23.44	23.21	23.64	23.33	18,823
February 06, 2026	23.94	23.57	23.34	24.2	23.57	25,047
February 05, 2026	23.5	23.73	23.5	23.85	23.45	28,046
February 04, 2026	23.25	23.58	23.35	23.8	23.12	27,818
February 03, 2026	22.91	23.25	23.03	23.49	22.89	13,926
February 02, 2026	22.44	22.96	22.74	23.29	22.21	41,035
January 30, 2026	21.64	22.44	22.22	22.84	21.52	41,300
January 29, 2026	21.99	22.02	21.81	22.13	21.52	11,607