PCBL Limited (PCBL.NS) NSE

Currency In INR

AD

PCBL.NS Historical Return

If you invested ₹1000 in PCBL Limited (PCBL.NS) 10 years ago, it would be worth ₹14,683.73 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹2,850.88, while ₹1000 invested 1 year ago would be worth ₹804.96. This corresponds to total returns of 1,368.37%, 185.09%, -19.5%, respectively, with annualized returns of 30.82%, 23.3%, -19.5%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

PCBL.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 22, 2026289.9292.5292.5294.1287395,638
October 21, 2026303.5293.1293.1304.15290.1633,032
October 19, 2026310.5302.75302.75310.5301.55444,566
October 16, 2026309.9309.3309.3311.8307.1336,215
October 15, 2026312.5308.9308.9314307.3496,778
October 14, 2026312.2312.95312.95314.9309.3658,195
October 13, 2026316.4312.2312.2316.4308.05657,969
October 12, 2026315315315322.7313.55691,885
October 09, 2026320.8312.4312.4323.75311746,133
October 08, 2026328.5319.25319.25331.9317.5923,467
October 07, 2026328.7326.9326.9329323.65499,455
October 06, 2026321.8327.7327.7328.5320.8540,306
October 05, 2026322.85320.35320.35327.2318.6457,281
October 01, 2026330321.5321.5331.65315.75878,495
September 30, 2026330.45331.1331.1339.8330.151.03M
September 29, 2026330.5330.45330.45334.9328.55671,406
September 28, 2026338.15332.55332.55339.6329.9905,372
September 25, 2026339.4339.6339.6342.95335.05669,776
September 24, 2026341338.6338.6346.7337960,815
September 23, 2026346.55345.45345.45356344.051.43M
September 22, 2026346.2347.75347.75354.15345.71.74M
September 21, 2026336.7344.35344.35354.53363.34M
September 18, 2026332336.7336.7338328.751.25M
September 17, 2026318.4329.4329.4331.8317.851.19M
September 16, 2026314.15317.1317.1320.9310.25859,831
September 15, 2026334.8314.05314.05335311.3962,916
September 11, 2026331.3331.05331.05332324.451.15M
September 10, 2026335334.8334.8346333.13.39M
September 09, 2026330.9334.95334.95341.5326.156.36M
September 08, 2026325328.8328.8334.7321.96.61M
September 07, 2026316317.45317.45322.8313.351.13M
September 04, 2026315.7317317318.4315.15621,744
September 03, 2026317314.25314.25322.15313.1585,961
September 02, 2026316.7315.3315.3316.8310.7867,848
September 01, 2026317.05317.5317.5322.7313.6550,867
August 31, 2026320.6317.05317.05321315779,246
August 28, 2026323322.1322.1326.8321.15353,243
August 27, 2026326.9323323327.95321.35455,268
August 26, 2026322325.65325.65329.853221.08M
August 25, 2026320.4321.1321.1324.95317.5719,446
August 24, 2026319.8321.2321.2331.23181.34M
August 21, 2026320.8317.55317.55322.95316.65617,380
August 20, 2026328319.85319.85328318.55740,842
August 19, 2026330326.7326.7333.85324.11.99M
August 18, 2026321326.55326.55329.9317.354.67M
August 17, 2026309.9315.45315.45316.75308.15522,885
August 14, 2026314.8309.8309.8317.2308.75626,298
August 13, 2026316314.7314.7318.6314491,242
August 12, 2026323316.45316.45323.55313848,789
August 11, 2026324.45322.15322.15325.4317.65930,929
August 10, 2026321.9323.4323.4326.4318.6676,082
August 07, 2026324.9321.9321.9325.9320.5555,082
August 06, 2026328.9324.8324.8335.9322.151.29M
August 05, 2026326329.45329.45332321.11.56M
August 04, 2026324.95322.55322.55327.6320.41.05M
August 03, 2026322.05326.8326.8334.8322.053.2M
July 31, 2026328317.9317.9330.6313.39.19M
July 30, 2026362.95328328363.1325.7513.42M
July 29, 2026321365.7365.7374320.826.96M
July 28, 2026327.8318.4318.4327.8316.95568,633
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved