PCBL Limited (PCBL.NS) NSE

287.50

-3.75(-1.29%)

Updated at June 03 10:17AM

Currency In INR

PCBL.NS Historical Return

If you invested ₹1000 in PCBL Limited (PCBL.NS) 10 years ago, it would be worth ₹32,759.01 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹2,954.5, while ₹1000 invested 1 year ago would be worth ₹714.74. This corresponds to total returns of 3,175.9%, 195.45%, -28.53%, respectively, with annualized returns of 41.73%, 24.18%, -28.53%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

PCBL.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 2026285.6291.25291.25296.4282.21.69M
June 01, 2026289.9286.45286.45290.65283.55593,651
May 29, 2026289.05289.85289.85292.9282.7971,874
May 27, 2026290287.5287.5292.8285.6472,249
May 26, 2026294289.6289.6295.5288.75524,016
May 25, 2026297.4294.25294.25298292.3653,631
May 22, 2026288.9293.2293.2297.75285.05876,515
May 21, 2026293.95290.15290.15296.25287.351.22M
May 20, 2026271.2292.65292.65303.65267.5520.68M
May 19, 2026267273.55273.55276.75267790,843
May 18, 2026271.3267.5267.5271.8262.85611,159
May 15, 2026284274.3274.3284.2273.1952,337
May 14, 2026283.3283.9283.9290278.1568,595
May 13, 2026278282.7282.7286.8278666,619
May 12, 2026292.7277.95277.95295276.45915,350
May 11, 2026303.55294.15294.15303.9292.35901,453
May 08, 2026304.05306.15306.15313303.61.67M
May 07, 2026307304.45304.45308.4301.3820,479
May 06, 2026307305.85305.85309300.3947,308
May 05, 2026309.5304.4304.4309.83001.57M
May 04, 2026290309.5309.5312.55287.55.04M
April 30, 2026298290.58290.58298.22871.98M
April 29, 2026297.01298.73298.73302.74295.441.48M
April 28, 2026292296.4296.4300290.651.7M
April 27, 2026284.4291.41291.41295.12841.18M
April 24, 2026291.7282.08282.08292.96279.31.34M
April 23, 2026288.7290.67290.67296.75287.981.39M
April 22, 2026282.26290.12290.12291282.261.15M
April 21, 2026281.2285.63285.63289.25281.01858,807
April 20, 2026286.7283.37283.37292.5278.32.47M
April 17, 2026285285.41285.41288.95283.31.11M
April 16, 2026282.3284.12284.12285.57278.681.35M
April 15, 2026275280.17280.17283.75274.182.34M
April 13, 2026267.99268.87268.87272.93261.681.32M
April 10, 2026271.15273.17273.17277.25271.01979,194
April 09, 2026269.76271.09271.09276.392681.29M
April 08, 2026275.25269.76269.76278.4266.213.01M
April 07, 2026257.76260.01260.01268.45255.151.55M
April 06, 2026258.8261259.76262.59253.491.89M
April 02, 2026250258.93258.93260.75246.341.75M
April 01, 2026250257.62257.62264.8248.073.56M
March 30, 2026250241.95241.95260.62404.72M
March 27, 2026263.95255.55255.55266.45253.3512.22M
March 25, 2026235.35269.75269.75276.923565.85M
March 24, 2026240233.15233.15240226.51.58M
March 23, 2026242.1232.15232.15245.8228.12.01M
March 20, 2026-1-1248.05-1-10
March 19, 2026252245.6245.6253.3244.11.28M
March 18, 2026250.05256.3256.3260.45249.451.45M
March 17, 2026251.1248248253.952471.11M
March 16, 2026254.85250.7250.7255.4245.11.31M
March 13, 2026271.2253.2253.2271.35252.11.32M
March 12, 2026273272272275.75265.1993,429
March 11, 2026276.8273.15273.15283272732,035
March 10, 2026272.3275.45275.45278269.2814,050
March 09, 2026273.95268.95268.95277.752661.07M
March 06, 2026283.65280.7280.7288.25280606,284
March 05, 2026286.85283.95283.95291.6277.41.08M
March 04, 2026-1-1286-1-10
March 02, 2026287.15295.05295.05303.25287.151.4M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved