PCBL Limited (PCBL.NS) NSE

Currency In INR

AD

PCBL.NS Historical Return

If you invested ₹1000 in PCBL Limited (PCBL.NS) 10 years ago, it would be worth ₹27,674.42 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹3,182.15, while ₹1000 invested 1 year ago would be worth ₹809.5. This corresponds to total returns of 2,667.44%, 218.21%, -19.05%, respectively, with annualized returns of 39.36%, 26.03%, -19.05%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

PCBL.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 2026311311.9311.9316.1310.05712,812
June 19, 2026305.1309.5309.5318.8303.62.36M
June 18, 2026310.3306.25306.25314.4305919,753
June 17, 2026305.95309.7309.7315.8305.351.63M
June 16, 2026304.8305.95305.95314.4303.31.67M
June 15, 2026298.75303.1303.1307.62953.13M
June 12, 2026284290.25290.25292.7283.051.12M
June 11, 2026284277.75277.75284275.7498,358
June 10, 2026284287.15287.15289.45284524,941
June 09, 2026280283.9283.9286.05279.05421,683
June 08, 2026284.95280280285.8277421,091
June 05, 2026293.1289.15289.15296.7286.3871,736
June 04, 2026288.9293.05293.05298287.151.44M
June 03, 2026292.9290.9290.9293.65285.35912,833
June 02, 2026285.6291.25291.25296.4282.21.69M
June 01, 2026289.9286.45286.45290.65283.55593,651
May 29, 2026289.05289.85289.85292.9282.7971,874
May 27, 2026290287.5287.5292.8285.6472,249
May 26, 2026294289.6289.6295.5288.75524,016
May 25, 2026297.4294.25294.25298292.3653,631
May 22, 2026288.9293.2293.2297.75285.05876,515
May 21, 2026293.95290.15290.15296.25287.351.22M
May 20, 2026271.2292.65292.65303.65267.5520.68M
May 19, 2026267273.55273.55276.75267790,843
May 18, 2026271.3267.5267.5271.8262.85611,159
May 15, 2026284274.3274.3284.2273.1952,337
May 14, 2026283.3283.9283.9290278.1568,595
May 13, 2026278282.7282.7286.8278666,619
May 12, 2026292.7277.95277.95295276.45915,350
May 11, 2026303.55294.15294.15303.9292.35901,453
May 08, 2026304.05306.15306.15313303.61.67M
May 07, 2026307304.45304.45308.4301.3820,479
May 06, 2026307305.85305.85309300.3947,308
May 05, 2026309.5304.4304.4309.83001.57M
May 04, 2026290309.5309.5312.55287.55.04M
April 30, 2026298290.58290.58298.22871.98M
April 29, 2026297.01298.73298.73302.74295.441.48M
April 28, 2026292296.4296.4300290.651.7M
April 27, 2026284.4291.41291.41295.12841.18M
April 24, 2026291.7282.08282.08292.96279.31.34M
April 23, 2026288.7290.67290.67296.75287.981.39M
April 22, 2026282.26290.12290.12291282.261.15M
April 21, 2026281.2285.63285.63289.25281.01858,807
April 20, 2026286.7283.37283.37292.5278.32.47M
April 17, 2026285285.41285.41288.95283.31.11M
April 16, 2026282.3284.12284.12285.57278.681.35M
April 15, 2026275280.17280.17283.75274.182.34M
April 13, 2026267.99268.87268.87272.93261.681.32M
April 10, 2026271.15273.17273.17277.25271.01979,194
April 09, 2026269.76271.09271.09276.392681.29M
April 08, 2026275.25269.76269.76278.4266.213.01M
April 07, 2026257.76260.01260.01268.45255.151.55M
April 06, 2026258.8261259.76262.59253.491.89M
April 02, 2026250258.93258.93260.75246.341.75M
April 01, 2026250257.62257.62264.8248.073.56M
March 30, 2026250241.95241.95260.62404.72M
March 27, 2026263.95255.55255.55266.45253.3512.22M
March 25, 2026235.35269.75269.75276.923565.85M
March 24, 2026240233.15233.15240226.51.58M
March 23, 2026242.1232.15232.15245.8228.12.01M
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved