PCBL Limited (PCBL.NS) NSE

282.70

+4.75(+1.71%)

Updated at May 13 03:30PM

Currency In INR

PCBL.NS Historical Return

If you invested ₹1000 in PCBL Limited (PCBL.NS) 10 years ago, it would be worth ₹30,300.11 as of May 14, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹3,142.16, while ₹1000 invested 1 year ago would be worth ₹752.32. This corresponds to total returns of 2,930.01%, 214.22%, -24.77%, respectively, with annualized returns of 40.65%, 25.72%, -24.77%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

PCBL.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 13, 2026	278	282.7	282.7	286.8	278	666,619
May 12, 2026	292.7	277.95	277.95	295	276.45	915,350
May 11, 2026	303.55	294.15	294.15	303.9	292.35	901,453
May 08, 2026	304.05	306.15	306.15	313	303.6	1.67M
May 07, 2026	307	304.45	304.45	308.4	301.3	820,479
May 06, 2026	307	305.85	305.85	309	300.3	947,308
May 05, 2026	309.5	304.4	304.4	309.8	300	1.57M
May 04, 2026	290	309.5	309.5	312.55	287.5	5.04M
April 30, 2026	298	290.58	290.58	298.2	287	1.98M
April 29, 2026	297.01	298.73	298.73	302.74	295.44	1.48M
April 28, 2026	292	296.4	296.4	300	290.65	1.7M
April 27, 2026	284.4	291.41	291.41	295.1	284	1.18M
April 24, 2026	291.7	282.08	282.08	292.96	279.3	1.34M
April 23, 2026	288.7	290.67	290.67	296.75	287.98	1.39M
April 22, 2026	282.26	290.12	290.12	291	282.26	1.15M
April 21, 2026	281.2	285.63	285.63	289.25	281.01	858,807
April 20, 2026	286.7	283.37	283.37	292.5	278.3	2.47M
April 17, 2026	285	285.41	285.41	288.95	283.3	1.11M
April 16, 2026	282.3	284.12	284.12	285.57	278.68	1.35M
April 15, 2026	275	280.17	280.17	283.75	274.18	2.34M
April 13, 2026	267.99	268.87	268.87	272.93	261.68	1.32M
April 10, 2026	271.15	273.17	273.17	277.25	271.01	979,194
April 09, 2026	269.76	271.09	271.09	276.39	268	1.29M
April 08, 2026	275.25	269.76	269.76	278.4	266.21	3.01M
April 07, 2026	257.76	260.01	260.01	268.45	255.15	1.55M
April 06, 2026	258.8	261	259.76	262.59	253.49	1.89M
April 02, 2026	250	258.93	258.93	260.75	246.34	1.75M
April 01, 2026	250	257.62	257.62	264.8	248.07	3.56M
March 30, 2026	250	241.95	241.95	260.6	240	4.72M
March 27, 2026	263.95	255.55	255.55	266.45	253.35	12.22M
March 25, 2026	235.35	269.75	269.75	276.9	235	65.85M
March 24, 2026	240	233.15	233.15	240	226.5	1.58M
March 23, 2026	242.1	232.15	232.15	245.8	228.1	2.01M
March 20, 2026	-1	-1	248.05	-1	-1	0
March 19, 2026	252	245.6	245.6	253.3	244.1	1.28M
March 18, 2026	250.05	256.3	256.3	260.45	249.45	1.45M
March 17, 2026	251.1	248	248	253.95	247	1.11M
March 16, 2026	254.85	250.7	250.7	255.4	245.1	1.31M
March 13, 2026	271.2	253.2	253.2	271.35	252.1	1.32M
March 12, 2026	273	272	272	275.75	265.1	993,429
March 11, 2026	276.8	273.15	273.15	283	272	732,035
March 10, 2026	272.3	275.45	275.45	278	269.2	814,050
March 09, 2026	273.95	268.95	268.95	277.75	266	1.07M
March 06, 2026	283.65	280.7	280.7	288.25	280	606,284
March 05, 2026	286.85	283.95	283.95	291.6	277.4	1.08M
March 04, 2026	-1	-1	286	-1	-1	0
March 02, 2026	287.15	295.05	295.05	303.25	287.15	1.4M
February 27, 2026	301.9	309.4	309.4	311	298.3	1.41M
February 26, 2026	307.4	300.5	300.5	309.65	299.1	850,487
February 25, 2026	312	306.5	306.5	314.65	303.7	1.02M
February 24, 2026	305	310.5	310.5	313.1	299.15	1.56M
February 23, 2026	307.1	304.15	304.15	330.65	302.05	9.14M
February 20, 2026	306.65	305.6	305.6	311.8	304.05	797,935
February 19, 2026	315	306.65	306.65	316	305	809,003
February 18, 2026	317.55	314.1	314.1	317.7	311.3	1.28M
February 17, 2026	300	317.55	317.55	326	300	15.83M
February 16, 2026	301.8	300.75	300.75	303.75	297	807,944
February 13, 2026	314.85	301.2	301.2	315	300	1.55M
February 12, 2026	319	314.85	314.85	319.9	310.7	4.23M
February 11, 2026	295	319.05	319.05	327.6	294	55.82M