If you invested ₹1000 in PCBL Limited (PCBL.NS) 10 years ago, it would be worth ₹19,563.08 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹2,656.47, while ₹1000 invested 1 year ago would be worth ₹806.01. This corresponds to total returns of 1,856.31%, 165.65%, -19.4%, respectively, with annualized returns of 34.61%, 21.57%, -19.4%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 328 | 317.9 | 317.9 | 330.6 | 313.3 | 9.19M |
| July 30, 2026 | 362.95 | 328 | 328 | 363.1 | 325.75 | 13.42M |
| July 29, 2026 | 321 | 365.7 | 365.7 | 374 | 320.8 | 26.96M |
| July 28, 2026 | 327.8 | 318.4 | 318.4 | 327.8 | 316.95 | 568,633 |
| July 27, 2026 | 319.85 | 326.15 | 326.15 | 327.45 | 319.85 | 666,364 |
| July 23, 2026 | 320 | 319.6 | 319.6 | 328 | 317.65 | 987,074 |
| July 22, 2026 | 332.95 | 322.1 | 322.1 | 334.6 | 320.1 | 760,531 |
| July 21, 2026 | 326 | 332.3 | 332.3 | 338 | 326 | 2.01M |
| July 20, 2026 | 318.6 | 325.55 | 325.55 | 334.25 | 318.6 | 3.04M |
| July 17, 2026 | 326 | 320.8 | 320.8 | 327.7 | 319.3 | 1.02M |
| July 16, 2026 | 317.5 | 325.5 | 325.5 | 327 | 316.1 | 1.03M |
| July 15, 2026 | 320 | 317 | 317 | 323.75 | 314.5 | 506,540 |
| July 14, 2026 | 321.85 | 318.9 | 318.9 | 325.5 | 317.6 | 653,458 |
| July 13, 2026 | 306.9 | 323.55 | 323.55 | 327.6 | 304.5 | 2.37M |
| July 10, 2026 | 307.1 | 309.55 | 309.55 | 313.3 | 305.45 | 513,300 |
| July 09, 2026 | 298.5 | 304.05 | 304.05 | 307.4 | 298.25 | 605,485 |
| July 08, 2026 | 312 | 297 | 297 | 312.05 | 295 | 1.04M |
| July 07, 2026 | 322.7 | 314.8 | 314.8 | 322.7 | 313 | 722,804 |
| July 06, 2026 | 321 | 322.35 | 322.35 | 328.2 | 318.5 | 987,880 |
| July 03, 2026 | 319.95 | 321.15 | 321.15 | 325.65 | 318.5 | 1.14M |
| July 02, 2026 | 318.05 | 318.4 | 318.4 | 321.15 | 315.25 | 644,215 |
| July 01, 2026 | 321.5 | 319 | 319 | 326.8 | 316.25 | 781,455 |
| June 30, 2026 | 321 | 321.15 | 321.15 | 327.5 | 317.6 | 1.98M |
| June 29, 2026 | 317.85 | 319.55 | 319.55 | 322 | 313.5 | 1.41M |
| June 25, 2026 | 316.65 | 317.4 | 317.4 | 322.5 | 311.15 | 2.73M |
| June 24, 2026 | 310 | 315.15 | 315.15 | 323.5 | 308.7 | 3.81M |
| June 23, 2026 | 311.05 | 309.05 | 309.05 | 315 | 307.1 | 1.06M |
| June 22, 2026 | 311 | 311.9 | 311.9 | 316.1 | 310.05 | 712,812 |
| June 19, 2026 | 305.1 | 309.5 | 309.5 | 318.8 | 303.6 | 2.36M |
| June 18, 2026 | 310.3 | 306.25 | 306.25 | 314.4 | 305 | 919,753 |
| June 17, 2026 | 305.95 | 309.7 | 309.7 | 315.8 | 305.35 | 1.63M |
| June 16, 2026 | 304.8 | 305.95 | 305.95 | 314.4 | 303.3 | 1.67M |
| June 15, 2026 | 298.75 | 303.1 | 303.1 | 307.6 | 295 | 3.13M |
| June 12, 2026 | 284 | 290.25 | 290.25 | 292.7 | 283.05 | 1.12M |
| June 11, 2026 | 284 | 277.75 | 277.75 | 284 | 275.7 | 498,358 |
| June 10, 2026 | 284 | 287.15 | 287.15 | 289.45 | 284 | 524,941 |
| June 09, 2026 | 280 | 283.9 | 283.9 | 286.05 | 279.05 | 421,683 |
| June 08, 2026 | 284.95 | 280 | 280 | 285.8 | 277 | 421,091 |
| June 05, 2026 | 293.1 | 289.15 | 289.15 | 296.7 | 286.3 | 871,736 |
| June 04, 2026 | 288.9 | 293.05 | 293.05 | 298 | 287.15 | 1.44M |
| June 03, 2026 | 292.9 | 290.9 | 290.9 | 293.65 | 285.35 | 912,833 |
| June 02, 2026 | 285.6 | 291.25 | 291.25 | 296.4 | 282.2 | 1.69M |
| June 01, 2026 | 289.9 | 286.45 | 286.45 | 290.65 | 283.55 | 593,651 |
| May 29, 2026 | 289.05 | 289.85 | 289.85 | 292.9 | 282.7 | 971,874 |
| May 27, 2026 | 290 | 287.5 | 287.5 | 292.8 | 285.6 | 472,249 |
| May 26, 2026 | 294 | 289.6 | 289.6 | 295.5 | 288.75 | 524,016 |
| May 25, 2026 | 297.4 | 294.25 | 294.25 | 298 | 292.3 | 653,631 |
| May 22, 2026 | 288.9 | 293.2 | 293.2 | 297.75 | 285.05 | 876,515 |
| May 21, 2026 | 293.95 | 290.15 | 290.15 | 296.25 | 287.35 | 1.22M |
| May 20, 2026 | 271.2 | 292.65 | 292.65 | 303.65 | 267.55 | 20.68M |
| May 19, 2026 | 267 | 273.55 | 273.55 | 276.75 | 267 | 790,843 |
| May 18, 2026 | 271.3 | 267.5 | 267.5 | 271.8 | 262.85 | 611,159 |
| May 15, 2026 | 284 | 274.3 | 274.3 | 284.2 | 273.1 | 952,337 |
| May 14, 2026 | 283.3 | 283.9 | 283.9 | 290 | 278.1 | 568,595 |
| May 13, 2026 | 278 | 282.7 | 282.7 | 286.8 | 278 | 666,619 |
| May 12, 2026 | 292.7 | 277.95 | 277.95 | 295 | 276.45 | 915,350 |
| May 11, 2026 | 303.55 | 294.15 | 294.15 | 303.9 | 292.35 | 901,453 |
| May 08, 2026 | 304.05 | 306.15 | 306.15 | 313 | 303.6 | 1.67M |
| May 07, 2026 | 307 | 304.45 | 304.45 | 308.4 | 301.3 | 820,479 |
| May 06, 2026 | 307 | 305.85 | 305.85 | 309 | 300.3 | 947,308 |