If you invested ₹1000 in PCBL Limited (PCBL.NS) 10 years ago, it would be worth ₹14,683.73 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹2,850.88, while ₹1000 invested 1 year ago would be worth ₹804.96. This corresponds to total returns of 1,368.37%, 185.09%, -19.5%, respectively, with annualized returns of 30.82%, 23.3%, -19.5%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 21, 2026 | 303.5 | 293.1 | 293.1 | 304.15 | 290.1 | 633,032 |
| October 19, 2026 | 310.5 | 302.75 | 302.75 | 310.5 | 301.55 | 444,566 |
| October 16, 2026 | 309.9 | 309.3 | 309.3 | 311.8 | 307.1 | 336,215 |
| October 15, 2026 | 312.5 | 308.9 | 308.9 | 314 | 307.3 | 496,778 |
| October 14, 2026 | 312.2 | 312.95 | 312.95 | 314.9 | 309.3 | 658,195 |
| October 13, 2026 | 316.4 | 312.2 | 312.2 | 316.4 | 308.05 | 657,969 |
| October 12, 2026 | 315 | 315 | 315 | 322.7 | 313.55 | 691,885 |
| October 09, 2026 | 320.8 | 312.4 | 312.4 | 323.75 | 311 | 746,133 |
| October 08, 2026 | 328.5 | 319.25 | 319.25 | 331.9 | 317.5 | 923,467 |
| October 07, 2026 | 328.7 | 326.9 | 326.9 | 329 | 323.65 | 499,455 |
| October 06, 2026 | 321.8 | 327.7 | 327.7 | 328.5 | 320.8 | 540,306 |
| October 05, 2026 | 322.85 | 320.35 | 320.35 | 327.2 | 318.6 | 457,281 |
| October 01, 2026 | 330 | 321.5 | 321.5 | 331.65 | 315.75 | 878,495 |
| September 30, 2026 | 330.45 | 331.1 | 331.1 | 339.8 | 330.15 | 1.03M |
| September 29, 2026 | 330.5 | 330.45 | 330.45 | 334.9 | 328.55 | 671,406 |
| September 28, 2026 | 338.15 | 332.55 | 332.55 | 339.6 | 329.9 | 905,372 |
| September 25, 2026 | 339.4 | 339.6 | 339.6 | 342.95 | 335.05 | 669,776 |
| September 24, 2026 | 341 | 338.6 | 338.6 | 346.7 | 337 | 960,815 |
| September 23, 2026 | 346.55 | 345.45 | 345.45 | 356 | 344.05 | 1.43M |
| September 22, 2026 | 346.2 | 347.75 | 347.75 | 354.15 | 345.7 | 1.74M |
| September 21, 2026 | 336.7 | 344.35 | 344.35 | 354.5 | 336 | 3.34M |
| September 18, 2026 | 332 | 336.7 | 336.7 | 338 | 328.75 | 1.25M |
| September 17, 2026 | 318.4 | 329.4 | 329.4 | 331.8 | 317.85 | 1.19M |
| September 16, 2026 | 314.15 | 317.1 | 317.1 | 320.9 | 310.25 | 859,831 |
| September 15, 2026 | 334.8 | 314.05 | 314.05 | 335 | 311.3 | 962,916 |
| September 11, 2026 | 331.3 | 331.05 | 331.05 | 332 | 324.45 | 1.15M |
| September 10, 2026 | 335 | 334.8 | 334.8 | 346 | 333.1 | 3.39M |
| September 09, 2026 | 330.9 | 334.95 | 334.95 | 341.5 | 326.15 | 6.36M |
| September 08, 2026 | 325 | 328.8 | 328.8 | 334.7 | 321.9 | 6.61M |
| September 07, 2026 | 316 | 317.45 | 317.45 | 322.8 | 313.35 | 1.13M |
| September 04, 2026 | 315.7 | 317 | 317 | 318.4 | 315.15 | 621,744 |
| September 03, 2026 | 317 | 314.25 | 314.25 | 322.15 | 313.1 | 585,961 |
| September 02, 2026 | 316.7 | 315.3 | 315.3 | 316.8 | 310.7 | 867,848 |
| September 01, 2026 | 317.05 | 317.5 | 317.5 | 322.7 | 313.6 | 550,867 |
| August 31, 2026 | 320.6 | 317.05 | 317.05 | 321 | 315 | 779,246 |
| August 28, 2026 | 323 | 322.1 | 322.1 | 326.8 | 321.15 | 353,243 |
| August 27, 2026 | 326.9 | 323 | 323 | 327.95 | 321.35 | 455,268 |
| August 26, 2026 | 322 | 325.65 | 325.65 | 329.85 | 322 | 1.08M |
| August 25, 2026 | 320.4 | 321.1 | 321.1 | 324.95 | 317.5 | 719,446 |
| August 24, 2026 | 319.8 | 321.2 | 321.2 | 331.2 | 318 | 1.34M |
| August 21, 2026 | 320.8 | 317.55 | 317.55 | 322.95 | 316.65 | 617,380 |
| August 20, 2026 | 328 | 319.85 | 319.85 | 328 | 318.55 | 740,842 |
| August 19, 2026 | 330 | 326.7 | 326.7 | 333.85 | 324.1 | 1.99M |
| August 18, 2026 | 321 | 326.55 | 326.55 | 329.9 | 317.35 | 4.67M |
| August 17, 2026 | 309.9 | 315.45 | 315.45 | 316.75 | 308.15 | 522,885 |
| August 14, 2026 | 314.8 | 309.8 | 309.8 | 317.2 | 308.75 | 626,298 |
| August 13, 2026 | 316 | 314.7 | 314.7 | 318.6 | 314 | 491,242 |
| August 12, 2026 | 323 | 316.45 | 316.45 | 323.55 | 313 | 848,789 |
| August 11, 2026 | 324.45 | 322.15 | 322.15 | 325.4 | 317.65 | 930,929 |
| August 10, 2026 | 321.9 | 323.4 | 323.4 | 326.4 | 318.6 | 676,082 |
| August 07, 2026 | 324.9 | 321.9 | 321.9 | 325.9 | 320.5 | 555,082 |
| August 06, 2026 | 328.9 | 324.8 | 324.8 | 335.9 | 322.15 | 1.29M |
| August 05, 2026 | 326 | 329.45 | 329.45 | 332 | 321.1 | 1.56M |
| August 04, 2026 | 324.95 | 322.55 | 322.55 | 327.6 | 320.4 | 1.05M |
| August 03, 2026 | 322.05 | 326.8 | 326.8 | 334.8 | 322.05 | 3.2M |
| July 31, 2026 | 328 | 317.9 | 317.9 | 330.6 | 313.3 | 9.19M |
| July 30, 2026 | 362.95 | 328 | 328 | 363.1 | 325.75 | 13.42M |
| July 29, 2026 | 321 | 365.7 | 365.7 | 374 | 320.8 | 26.96M |
| July 28, 2026 | 327.8 | 318.4 | 318.4 | 327.8 | 316.95 | 568,633 |
| July 27, 2026 | 319.85 | 326.15 | 326.15 | 327.45 | 319.85 | 666,364 |