PCBL Limited (PCBL.NS) NSE

305.70

-2.69999(-0.88%)

Updated at December 24 03:30PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 2025310305.7305.7311.2304.5443,902
December 23, 2025310.8308.4308.4320.753071.66M
December 22, 2025310.3307.7307.7313.15300.15559,152
December 19, 2025312307.1307.1314.15304.9928,731
December 18, 2025309.5309.7309.7311.65307.8379,444
December 17, 2025310.75309.45309.45313.75308317,353
December 16, 2025316310.9310.9316309.9231,710
December 15, 2025313.4316.5316.5317.65309.75360,162
December 12, 2025312.5313.4313.4316311.55272,492
December 11, 2025310.3311.9311.9317.3305.7588,499
December 10, 2025312309.6309.6324308.5884,221
December 09, 2025308.7312.15312.15315.4306.8878,051
December 08, 2025313.9310310314.45308.9672,145
December 05, 2025314.95313.9313.9316.7311501,957
December 04, 2025320.9315.65315.65320.9314345,327
December 03, 2025317.9320.7320.7322314.55573,625
December 02, 2025323316.9316.9323.75316549,164
December 01, 2025325.4324.1324.1328322.8311,618
November 28, 2025327.75325.3325.3328324.1240,874
November 27, 2025329.5327.3327.3331.5326317,157
November 26, 2025328329.25329.25334.25327.3441,302
November 25, 2025324326.2326.2328.3323.55339,684
November 24, 2025332.05325.3325.3332.8324742,919
November 21, 2025332.85332.05332.05336.4331337,858
November 19, 2025341335335342.05333.75554,804
November 18, 2025348.25341.95341.95348.55341.1340,419
November 17, 2025341.85348.25348.25349.35340.45477,273
November 14, 2025347339.4339.4351338.3444,336
November 13, 2025350345.75345.75351.95344.1363,000
November 12, 2025349.4348.5348.5353.55347.9430,959
November 11, 2025349.5348.65348.65355.4346.8489,582
November 10, 2025348.65348.9348.9351.5346.3484,378
November 07, 2025353.2347.75347.75356.65346.85540,796
November 06, 2025355.7355.2355.2356.95346.15712,011
November 04, 2025357.6355355360.85353.7479,716
November 03, 2025364.8357.8357.8371.75356.651.52M
October 31, 2025369.55362.1362.1370.75360.9478,985
October 30, 2025371.95369.55369.55373.75368.15436,317
October 29, 2025365.4371.85371.85375364.5800,487
October 28, 2025364.7365.15365.15367362.9422,279
October 27, 2025366364.7364.7367.55363376,432
October 24, 2025370367.7367.7371.9365435,485
October 23, 2025368369.4369.4372.8366.25610,982
October 21, 2025362.85368.3368.3371.5362.85308,135
October 20, 2025359.9361.3361.3367.65353.71.39M
October 17, 2025382362362382.5355.752.48M
October 16, 2025377.8378.85378.85379.8376319,616
October 15, 2025379374.9374.9381.6372.85817,450
October 14, 2025385378.9378.9385377397,794
October 13, 2025385.45382.75382.75385.8381.05283,275
October 10, 2025390387.55387.55390.75385.2474,017
October 09, 2025388388.1388.1392.6385.65523,512
October 08, 2025379388.15388.15394377.11.44M
October 07, 2025378.7378.6378.6380.6376.05303,112
October 06, 2025384.1377.65377.65384.6377.05371,109
October 03, 2025382.9384.1384.1387.95382.9335,682
October 01, 2025373.6382.9382.9384.4373.15425,056
September 30, 2025375.05373.6373.6377.1371.4433,924
September 29, 2025378374.5374.5380.45373339,652
September 26, 2025382375.05375.05383374512,845
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved