T. Rowe Price U.S. Equity Research Fund I Class (PCCOX) NASDAQ
75.34
+0.11(+0.15%)
Currency In USD
- General
- Statistics
- Historical Data
- Profile
- Financials
75.34
+0.11(+0.15%)
Currency In USD
If you invested $1000 in T. Rowe Price U.S. Equity Research Fund I Class (PCCOX) since IPO date, it would be worth $4,218.37 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,977.95, while $1000 invested 1 year ago would be worth $1,273.71. This corresponds to total returns of 321.84%, 97.79%, 27.37%, respectively, with annualized returns of 16.33%, 14.61%, 27.37%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 75.55 | 75.55 | 75.55 | 75.55 | 75.55 | 0 |
| June 01, 2026 | 75.23 | 75.23 | 75.23 | 75.23 | 75.23 | 0 |
| May 29, 2026 | 75.23 | 75.23 | 75.23 | 75.23 | 75.23 | 0 |
| May 28, 2026 | 75.12 | 75.12 | 75.12 | 75.12 | 75.12 | 0 |
| May 27, 2026 | 74.71 | 74.71 | 74.71 | 74.71 | 74.71 | 0 |
| May 26, 2026 | 74.18 | 74.18 | 74.18 | 74.18 | 74.18 | 0 |
| May 22, 2026 | 74.18 | 74.18 | 74.18 | 74.18 | 74.18 | 0 |
| May 21, 2026 | 73.93 | 73.93 | 73.93 | 73.93 | 73.93 | 0 |
| May 20, 2026 | 73.8 | 73.8 | 73.8 | 73.8 | 73.8 | 0 |
| May 19, 2026 | 72.96 | 72.96 | 72.96 | 72.96 | 72.96 | 0 |
| May 18, 2026 | 73.62 | 73.62 | 73.62 | 73.62 | 73.62 | 0 |
| May 15, 2026 | 74.62 | 74.62 | 74.62 | 74.62 | 74.62 | 0 |
| May 14, 2026 | 74.05 | 74.05 | 74.05 | 74.05 | 74.05 | 0 |
| May 13, 2026 | 73.62 | 73.62 | 73.62 | 73.62 | 73.62 | 0 |
| May 12, 2026 | 73.62 | 73.62 | 73.62 | 73.62 | 73.62 | 0 |
| May 11, 2026 | 73.77 | 73.77 | 73.77 | 73.77 | 73.77 | 0 |
| May 08, 2026 | 73.56 | 73.56 | 73.56 | 73.56 | 73.56 | 0 |
| May 07, 2026 | 73.23 | 73.23 | 73.23 | 73.23 | 73.23 | 0 |
| May 06, 2026 | 73.23 | 73.23 | 73.23 | 73.23 | 73.23 | 0 |
| May 05, 2026 | 72.1 | 72.1 | 72.1 | 72.1 | 72.1 | 0 |
| May 04, 2026 | 71.48 | 71.48 | 71.48 | 71.48 | 71.48 | 0 |
| May 01, 2026 | 71.54 | 71.54 | 71.54 | 71.54 | 71.54 | 0 |
| April 30, 2026 | 71.54 | 71.54 | 71.54 | 71.54 | 71.54 | 0 |
| April 29, 2026 | 70.81 | 70.81 | 70.81 | 70.81 | 70.81 | 0 |
| April 28, 2026 | 70.8 | 70.8 | 70.8 | 70.8 | 70.8 | 0 |
| April 27, 2026 | 71.19 | 71.19 | 71.19 | 71.19 | 71.19 | 0 |
| April 24, 2026 | 71.16 | 71.16 | 71.16 | 71.16 | 71.16 | 0 |
| April 23, 2026 | 70.54 | 70.54 | 70.54 | 70.54 | 70.54 | 0 |
| April 22, 2026 | 70.8 | 70.8 | 70.8 | 70.8 | 70.8 | 0 |
| April 21, 2026 | 70.08 | 70.08 | 70.08 | 70.08 | 70.08 | 0 |
| April 20, 2026 | 70.54 | 70.54 | 70.54 | 70.54 | 70.54 | 0 |
| April 17, 2026 | 70.73 | 70.73 | 70.73 | 70.73 | 70.73 | 0 |
| April 16, 2026 | 69.87 | 69.87 | 69.87 | 69.87 | 69.87 | 0 |
| April 15, 2026 | 69.7 | 69.7 | 69.7 | 69.7 | 69.7 | 0 |
| April 14, 2026 | 69.15 | 69.15 | 69.15 | 69.15 | 69.15 | 0 |
| April 13, 2026 | 68.31 | 68.31 | 68.31 | 68.31 | 68.31 | 0 |
| April 10, 2026 | 67.69 | 67.69 | 67.69 | 67.69 | 67.69 | 0 |
| April 09, 2026 | 67.69 | 67.69 | 67.69 | 67.69 | 67.69 | 0 |
| April 08, 2026 | 67.22 | 67.22 | 67.22 | 67.22 | 67.22 | 0 |
| April 07, 2026 | 65.45 | 65.45 | 65.45 | 65.45 | 65.45 | 0 |
| April 06, 2026 | 65.34 | 65.34 | 65.34 | 65.34 | 65.34 | 0 |
| April 02, 2026 | 65.05 | 65.05 | 65.05 | 65.05 | 65.05 | 0 |
| April 01, 2026 | 64.43 | 64.43 | 64.96 | 64.43 | 64.43 | 0 |
| March 31, 2026 | 64.43 | 64.43 | 64.43 | 64.43 | 64.43 | 0 |
| March 30, 2026 | 62.53 | 62.53 | 62.53 | 62.53 | 62.53 | 0 |
| March 27, 2026 | 63.9 | 63.9 | 62.8 | 63.9 | 63.9 | 0 |
| March 26, 2026 | 63.9 | 63.9 | 63.9 | 63.9 | 63.9 | 0 |
| March 25, 2026 | 65.12 | 65.12 | 65.12 | 65.12 | 65.12 | 0 |
| March 24, 2026 | 64.75 | 64.75 | 64.75 | 64.75 | 64.75 | 0 |
| March 23, 2026 | 64.95 | 64.95 | 64.95 | 64.95 | 64.95 | 0 |
| March 20, 2026 | 64.2 | 64.2 | 64.2 | 64.2 | 64.2 | 0 |
| March 19, 2026 | 65.24 | 65.24 | 65.24 | 65.24 | 65.24 | 0 |
| March 18, 2026 | 65.38 | 65.38 | 65.38 | 65.38 | 65.38 | 0 |
| March 17, 2026 | 66.29 | 66.29 | 66.29 | 66.29 | 66.29 | 0 |
| March 16, 2026 | 66.12 | 66.12 | 66.12 | 66.12 | 66.12 | 0 |
| March 13, 2026 | 65.45 | 65.45 | 65.45 | 65.45 | 65.45 | 0 |
| March 12, 2026 | 65.84 | 65.84 | 65.84 | 65.84 | 65.84 | 0 |
| March 11, 2026 | 66.9 | 66.9 | 66.9 | 66.9 | 66.9 | 0 |
| March 10, 2026 | 67 | 67 | 67 | 67 | 67 | 0 |
| March 09, 2026 | 67.07 | 67.07 | 67.07 | 67.07 | 67.07 | 0 |