68.53
-0.15(-0.22%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 13, 2026 | 68.53 | 68.53 | 68.53 | 68.53 | 68.53 | 0 |
| January 12, 2026 | 68.68 | 68.68 | 68.68 | 68.68 | 68.68 | 0 |
| January 09, 2026 | 68.1 | 68.1 | 68.1 | 68.1 | 68.1 | 0 |
| January 08, 2026 | 68.1 | 68.1 | 68.1 | 68.1 | 68.1 | 0 |
| January 07, 2026 | 68.13 | 68.13 | 68.13 | 68.13 | 68.13 | 0 |
| January 06, 2026 | 68.36 | 68.36 | 68.36 | 68.36 | 68.36 | 0 |
| January 05, 2026 | 67.99 | 67.99 | 67.99 | 67.99 | 67.99 | 0 |
| January 02, 2026 | 67.53 | 67.53 | 67.53 | 67.53 | 67.53 | 0 |
| December 31, 2025 | 67.38 | 67.38 | 67.38 | 67.38 | 67.38 | 0 |
| December 30, 2025 | 67.88 | 67.88 | 67.88 | 67.88 | 67.88 | 0 |
| December 29, 2025 | 67.99 | 67.99 | 67.99 | 67.99 | 67.99 | 0 |
| December 26, 2025 | 68.24 | 68.24 | 68.24 | 68.24 | 68.24 | 0 |
| December 24, 2025 | 68.05 | 68.05 | 68.05 | 68.05 | 68.05 | 0 |
| December 23, 2025 | 68.05 | 68.05 | 68.05 | 68.05 | 68.05 | 0 |
| December 22, 2025 | 67.7 | 67.7 | 67.7 | 67.7 | 67.7 | 0 |
| December 19, 2025 | 67.25 | 67.25 | 67.25 | 67.25 | 67.25 | 0 |
| December 18, 2025 | 66.62 | 66.62 | 66.62 | 66.62 | 66.62 | 0 |
| December 17, 2025 | 66.04 | 66.04 | 66.04 | 66.04 | 66.04 | 0 |
| December 16, 2025 | 66.84 | 66.84 | 66.84 | 66.84 | 66.84 | 0 |
| December 15, 2025 | 66.98 | 66.98 | 66.98 | 66.98 | 66.98 | 0 |
| December 12, 2025 | 67.09 | 67.09 | 67.09 | 67.09 | 67.09 | 0 |
| December 11, 2025 | 67.86 | 67.86 | 67.86 | 67.86 | 67.86 | 0 |
| December 10, 2025 | 68.54 | 68.54 | 68.54 | 68.54 | 68.54 | 0 |
| December 09, 2025 | 68.09 | 68.09 | 68.09 | 68.09 | 68.09 | 0 |
| December 08, 2025 | 68.14 | 68.14 | 68.14 | 68.14 | 68.14 | 0 |
| December 05, 2025 | 68.37 | 68.37 | 68.37 | 68.37 | 68.37 | 0 |
| December 04, 2025 | 68.24 | 68.24 | 68.24 | 68.24 | 68.24 | 0 |
| December 03, 2025 | 68.15 | 68.15 | 68.15 | 68.15 | 68.15 | 0 |
| December 02, 2025 | 67.99 | 67.99 | 67.99 | 67.99 | 67.99 | 0 |
| December 01, 2025 | 67.81 | 67.81 | 67.81 | 67.81 | 67.81 | 0 |
| November 28, 2025 | 68.16 | 68.16 | 68.16 | 68.16 | 68.16 | 0 |
| November 26, 2025 | 67.8 | 67.8 | 67.8 | 67.8 | 67.8 | 0 |
| November 25, 2025 | 67.32 | 67.32 | 67.32 | 67.32 | 67.32 | 0 |
| November 24, 2025 | 66.72 | 66.72 | 66.72 | 66.72 | 66.72 | 0 |
| November 21, 2025 | 65.63 | 65.63 | 65.63 | 65.63 | 65.63 | 0 |
| November 20, 2025 | 65.05 | 65.05 | 65.05 | 65.05 | 65.05 | 0 |
| November 19, 2025 | 66.1 | 66.1 | 66.1 | 66.1 | 66.1 | 0 |
| November 18, 2025 | 65.82 | 65.82 | 65.82 | 65.82 | 65.82 | 0 |
| November 17, 2025 | 66.43 | 66.43 | 66.43 | 66.43 | 66.43 | 0 |
| November 14, 2025 | 67.05 | 67.05 | 67.05 | 67.05 | 67.05 | 0 |
| November 13, 2025 | 67.05 | 67.05 | 67.05 | 67.05 | 67.05 | 0 |
| November 12, 2025 | 68.21 | 68.21 | 68.21 | 68.21 | 68.21 | 0 |
| November 11, 2025 | 68.17 | 68.17 | 68.17 | 68.17 | 68.17 | 0 |
| November 10, 2025 | 68.04 | 68.04 | 68.04 | 68.04 | 68.04 | 0 |
| November 07, 2025 | 66.96 | 66.96 | 66.96 | 66.96 | 66.96 | 0 |
| November 06, 2025 | 66.89 | 66.89 | 66.89 | 66.89 | 66.89 | 0 |
| November 05, 2025 | 67.65 | 67.65 | 67.65 | 67.65 | 67.65 | 0 |
| November 04, 2025 | 67.44 | 67.44 | 67.44 | 67.44 | 67.44 | 0 |
| November 03, 2025 | 68.23 | 68.23 | 68.23 | 68.23 | 68.23 | 0 |
| October 31, 2025 | 68.11 | 68.11 | 68.11 | 68.11 | 68.11 | 0 |
| October 30, 2025 | 67.93 | 67.93 | 67.93 | 67.93 | 67.93 | 0 |
| October 29, 2025 | 68.68 | 68.68 | 68.68 | 68.68 | 68.68 | 0 |
| October 28, 2025 | 68.61 | 68.61 | 68.61 | 68.61 | 68.61 | 0 |
| October 27, 2025 | 68.42 | 68.42 | 68.42 | 68.42 | 68.42 | 0 |
| October 24, 2025 | 67.58 | 67.58 | 67.58 | 67.58 | 67.58 | 0 |
| October 23, 2025 | 67.03 | 67.03 | 67.03 | 67.03 | 67.03 | 0 |
| October 22, 2025 | 66.61 | 66.61 | 66.61 | 66.61 | 66.61 | 0 |
| October 21, 2025 | 66.95 | 66.95 | 66.95 | 66.95 | 66.95 | 0 |
| October 20, 2025 | 66.99 | 66.99 | 66.99 | 66.99 | 66.99 | 0 |
| October 17, 2025 | 66.3 | 66.3 | 66.3 | 66.3 | 66.3 | 0 |