T. Rowe Price U.S. Equity Research Fund I Class (PCCOX) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in T. Rowe Price U.S. Equity Research Fund I Class (PCCOX) 10 years ago, it would be worth $4,215.57 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,759.11, while $1000 invested 1 year ago would be worth $1,109.82. This corresponds to total returns of 321.56%, 75.91%, 10.98%, respectively, with annualized returns of 15.54%, 11.95%, 10.98%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 11, 2026 | 74.36 | 74.36 | 74.36 | 74.36 | 74.36 | 0 |
| November 10, 2026 | 74.68 | 74.68 | 74.68 | 74.68 | 74.68 | 0 |
| November 09, 2026 | 72.92 | 72.92 | 72.92 | 72.92 | 72.92 | 0 |
| November 06, 2026 | 72.63 | 72.63 | 72.63 | 72.63 | 72.63 | 0 |
| November 05, 2026 | 75.99 | 75.99 | 75.99 | 75.99 | 75.99 | 0 |
| November 04, 2026 | 74.83 | 74.83 | 74.83 | 74.83 | 74.83 | 0 |
| November 03, 2026 | 74.5 | 74.5 | 74.5 | 74.5 | 74.5 | 0 |
| November 02, 2026 | 74.93 | 74.93 | 74.93 | 74.93 | 74.93 | 0 |
| October 30, 2026 | 76.36 | 74.93 | 74.93 | 76.36 | 74.93 | 0 |
| October 29, 2026 | 76.58 | 76.36 | 76.36 | 76.58 | 76.36 | 0 |
| October 28, 2026 | 76.3 | 76.58 | 76.58 | 76.58 | 76.3 | 0 |
| October 27, 2026 | 75.81 | 76.3 | 76.3 | 76.3 | 75.81 | 0 |
| October 26, 2026 | 75.27 | 75.81 | 75.81 | 75.81 | 75.27 | 0 |
| October 23, 2026 | 75.63 | 75.27 | 75.27 | 75.63 | 75.27 | 0 |
| October 22, 2026 | 76.79 | 76.79 | 76.79 | 76.79 | 76.79 | 0 |
| October 21, 2026 | 76.32 | 76.79 | 76.79 | 76.79 | 76.32 | 0 |
| October 20, 2026 | 76.13 | 76.32 | 76.32 | 76.32 | 76.13 | 0 |
| October 19, 2026 | 75.8 | 76.13 | 76.13 | 76.13 | 75.8 | 0 |
| October 16, 2026 | 76.76 | 75.8 | 75.8 | 76.76 | 75.8 | 0 |
| October 15, 2026 | 76.58 | 76.76 | 76.76 | 76.76 | 76.58 | 0 |
| October 14, 2026 | 77.53 | 76.58 | 76.58 | 77.53 | 76.58 | 0 |
| October 13, 2026 | 77.59 | 77.53 | 77.53 | 77.59 | 77.53 | 0 |
| October 12, 2026 | 77.69 | 77.59 | 77.59 | 77.69 | 77.59 | 0 |
| October 09, 2026 | 77.18 | 77.69 | 77.69 | 77.69 | 77.18 | 0 |
| October 08, 2026 | 77.64 | 77.18 | 77.18 | 77.64 | 77.18 | 0 |
| October 07, 2026 | 77.8 | 77.64 | 77.64 | 77.8 | 77.64 | 0 |
| October 06, 2026 | 77.34 | 77.8 | 77.8 | 77.8 | 77.34 | 0 |
| October 05, 2026 | 76.79 | 77.34 | 77.34 | 77.34 | 76.79 | 0 |
| October 02, 2026 | 76.16 | 76.79 | 76.79 | 76.79 | 76.16 | 0 |
| October 01, 2026 | 76.06 | 76.06 | 76.06 | 76.06 | 76.06 | 0 |
| September 30, 2026 | 76.26 | 76.06 | 76.06 | 76.26 | 76.06 | 0 |
| September 29, 2026 | 76.35 | 76.26 | 76.26 | 76.35 | 76.26 | 0 |
| September 28, 2026 | 76.97 | 76.35 | 76.35 | 76.97 | 76.35 | 0 |
| September 25, 2026 | 76.58 | 76.58 | 76.58 | 76.58 | 76.58 | 0 |
| September 24, 2026 | 76.54 | 76.58 | 76.58 | 76.58 | 76.54 | 0 |
| September 23, 2026 | 77.13 | 76.54 | 76.54 | 77.13 | 76.54 | 0 |
| September 22, 2026 | 77.12 | 77.13 | 77.13 | 77.13 | 77.12 | 0 |
| September 21, 2026 | 75.92 | 77.12 | 77.12 | 77.12 | 75.92 | 0 |
| September 18, 2026 | 75.76 | 75.92 | 75.92 | 75.92 | 75.76 | 0 |
| September 17, 2026 | 74.86 | 75.76 | 75.76 | 75.76 | 74.86 | 0 |
| September 16, 2026 | 75.16 | 74.86 | 74.86 | 75.16 | 74.86 | 0 |
| September 15, 2026 | 75.49 | 75.16 | 75.16 | 75.49 | 75.16 | 0 |
| September 11, 2026 | 75.23 | 75.9 | 75.9 | 75.9 | 75.23 | 0 |
| September 10, 2026 | 75.75 | 75.75 | 75.75 | 75.75 | 75.75 | 0 |
| September 09, 2026 | 76.13 | 75.75 | 75.75 | 76.13 | 75.75 | 0 |
| September 08, 2026 | 76.57 | 76.13 | 76.13 | 76.57 | 76.13 | 0 |
| September 04, 2026 | 76.79 | 76.79 | 76.79 | 76.79 | 76.79 | 0 |
| September 03, 2026 | 75.94 | 75.94 | 75.94 | 75.94 | 75.94 | 0 |
| September 02, 2026 | 75.54 | 75.94 | 75.94 | 75.94 | 75.54 | 0 |
| September 01, 2026 | 76.06 | 75.54 | 75.54 | 76.06 | 75.54 | 0 |
| August 31, 2026 | 76.3 | 76.06 | 76.06 | 76.3 | 76.06 | 0 |
| August 28, 2026 | 76.52 | 76.3 | 76.3 | 76.52 | 76.3 | 0 |
| August 27, 2026 | 75.99 | 76.52 | 76.52 | 76.52 | 75.99 | 0 |
| August 26, 2026 | 76 | 75.99 | 75.99 | 76 | 75.99 | 0 |
| August 25, 2026 | 75.69 | 76 | 76 | 76 | 75.69 | 0 |
| August 24, 2026 | 75.97 | 75.69 | 75.69 | 75.97 | 75.69 | 0 |
| August 21, 2026 | 75.58 | 75.97 | 75.97 | 75.97 | 75.58 | 0 |
| August 20, 2026 | 76.31 | 76.31 | 76.31 | 76.31 | 76.31 | 0 |
| August 19, 2026 | 75.99 | 75.99 | 75.99 | 75.99 | 75.99 | 0 |
| August 18, 2026 | 77.04 | 75.99 | 75.99 | 77.04 | 75.99 | 0 |