68.38
+0.52(+0.77%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 68.38 | 68.38 | 68.38 | 68.38 | 68.38 | 0 |
| February 19, 2026 | 67.86 | 67.86 | 67.86 | 67.86 | 67.86 | 0 |
| February 18, 2026 | 68.08 | 68.08 | 68.08 | 68.08 | 68.08 | 0 |
| February 17, 2026 | 67.7 | 67.7 | 67.7 | 67.7 | 67.7 | 0 |
| February 13, 2026 | 67.59 | 67.59 | 67.59 | 67.59 | 67.59 | 0 |
| February 12, 2026 | 68.6 | 68.6 | 68.6 | 68.6 | 68.6 | 0 |
| February 11, 2026 | 68.6 | 68.6 | 68.6 | 68.6 | 68.6 | 0 |
| February 10, 2026 | 68.49 | 68.49 | 68.49 | 68.49 | 68.49 | 0 |
| February 09, 2026 | 68.8 | 68.8 | 68.8 | 68.8 | 68.8 | 0 |
| February 06, 2026 | 68.45 | 68.45 | 68.45 | 68.45 | 68.45 | 0 |
| February 05, 2026 | 67.1 | 67.1 | 67.1 | 67.1 | 67.1 | 0 |
| February 04, 2026 | 67.92 | 67.92 | 67.92 | 67.92 | 67.92 | 0 |
| February 03, 2026 | 68.38 | 68.38 | 68.38 | 68.38 | 68.38 | 0 |
| February 02, 2026 | 68.92 | 68.92 | 68.92 | 68.92 | 68.92 | 0 |
| January 30, 2026 | 68.48 | 68.48 | 68.48 | 68.48 | 68.48 | 0 |
| January 29, 2026 | 68.92 | 68.92 | 68.92 | 68.92 | 68.92 | 0 |
| January 28, 2026 | 68.94 | 68.94 | 68.94 | 68.94 | 68.94 | 0 |
| January 27, 2026 | 68.85 | 68.85 | 68.85 | 68.85 | 68.85 | 0 |
| January 26, 2026 | 68.49 | 68.49 | 68.49 | 68.49 | 68.49 | 0 |
| January 23, 2026 | 68.15 | 68.15 | 68.15 | 68.15 | 68.15 | 0 |
| January 22, 2026 | 68.11 | 68.11 | 68.11 | 68.11 | 68.11 | 0 |
| January 21, 2026 | 67.75 | 67.75 | 67.75 | 67.75 | 67.75 | 0 |
| January 20, 2026 | 66.92 | 66.92 | 66.92 | 66.92 | 66.92 | 0 |
| January 16, 2026 | 68.3 | 68.3 | 68.3 | 68.3 | 68.3 | 0 |
| January 15, 2026 | 68.33 | 68.33 | 68.33 | 68.33 | 68.33 | 0 |
| January 14, 2026 | 68.11 | 68.11 | 68.11 | 68.11 | 68.11 | 0 |
| January 13, 2026 | 68.53 | 68.53 | 68.53 | 68.53 | 68.53 | 0 |
| January 12, 2026 | 68.68 | 68.68 | 68.68 | 68.68 | 68.68 | 0 |
| January 09, 2026 | 68.1 | 68.1 | 68.1 | 68.1 | 68.1 | 0 |
| January 08, 2026 | 68.1 | 68.1 | 68.1 | 68.1 | 68.1 | 0 |
| January 07, 2026 | 68.13 | 68.13 | 68.13 | 68.13 | 68.13 | 0 |
| January 06, 2026 | 68.36 | 68.36 | 68.36 | 68.36 | 68.36 | 0 |
| January 05, 2026 | 67.99 | 67.99 | 67.99 | 67.99 | 67.99 | 0 |
| January 02, 2026 | 67.53 | 67.53 | 67.53 | 67.53 | 67.53 | 0 |
| December 31, 2025 | 67.38 | 67.38 | 67.38 | 67.38 | 67.38 | 0 |
| December 30, 2025 | 67.88 | 67.88 | 67.88 | 67.88 | 67.88 | 0 |
| December 29, 2025 | 67.99 | 67.99 | 67.99 | 67.99 | 67.99 | 0 |
| December 26, 2025 | 68.24 | 68.24 | 68.24 | 68.24 | 68.24 | 0 |
| December 24, 2025 | 68.05 | 68.05 | 68.05 | 68.05 | 68.05 | 0 |
| December 23, 2025 | 68.05 | 68.05 | 68.05 | 68.05 | 68.05 | 0 |
| December 22, 2025 | 67.7 | 67.7 | 67.7 | 67.7 | 67.7 | 0 |
| December 19, 2025 | 67.25 | 67.25 | 67.25 | 67.25 | 67.25 | 0 |
| December 18, 2025 | 66.62 | 66.62 | 66.62 | 66.62 | 66.62 | 0 |
| December 17, 2025 | 66.04 | 66.04 | 66.04 | 66.04 | 66.04 | 0 |
| December 16, 2025 | 66.84 | 66.84 | 66.84 | 66.84 | 66.84 | 0 |
| December 15, 2025 | 66.98 | 66.98 | 66.98 | 66.98 | 66.98 | 0 |
| December 12, 2025 | 67.09 | 67.09 | 67.09 | 67.09 | 67.09 | 0 |
| December 11, 2025 | 67.86 | 67.86 | 67.86 | 67.86 | 67.86 | 0 |
| December 10, 2025 | 68.54 | 68.54 | 68.54 | 68.54 | 68.54 | 0 |
| December 09, 2025 | 68.09 | 68.09 | 68.09 | 68.09 | 68.09 | 0 |
| December 08, 2025 | 68.14 | 68.14 | 68.14 | 68.14 | 68.14 | 0 |
| December 05, 2025 | 68.37 | 68.37 | 68.37 | 68.37 | 68.37 | 0 |
| December 04, 2025 | 68.24 | 68.24 | 68.24 | 68.24 | 68.24 | 0 |
| December 03, 2025 | 68.15 | 68.15 | 68.15 | 68.15 | 68.15 | 0 |
| December 02, 2025 | 67.99 | 67.99 | 67.99 | 67.99 | 67.99 | 0 |
| December 01, 2025 | 67.81 | 67.81 | 67.81 | 67.81 | 67.81 | 0 |
| November 28, 2025 | 68.16 | 68.16 | 68.16 | 68.16 | 68.16 | 0 |
| November 26, 2025 | 67.8 | 67.8 | 67.8 | 67.8 | 67.8 | 0 |
| November 25, 2025 | 67.32 | 67.32 | 67.32 | 67.32 | 67.32 | 0 |
| November 24, 2025 | 66.72 | 66.72 | 66.72 | 66.72 | 66.72 | 0 |