T. Rowe Price U.S. Equity Research Fund I Class (PCCOX) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in T. Rowe Price U.S. Equity Research Fund I Class (PCCOX) since IPO date, it would be worth $4,249.72 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,865.78, while $1000 invested 1 year ago would be worth $1,164.83. This corresponds to total returns of 324.97%, 86.58%, 16.48%, respectively, with annualized returns of 15.93%, 13.29%, 16.48%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 11, 2026 | 75.23 | 75.9 | 75.9 | 75.9 | 75.23 | 0 |
| September 10, 2026 | 75.75 | 75.75 | 75.75 | 75.75 | 75.75 | 0 |
| September 09, 2026 | 76.13 | 75.75 | 75.75 | 76.13 | 75.75 | 0 |
| September 08, 2026 | 76.57 | 76.13 | 76.13 | 76.57 | 76.13 | 0 |
| September 04, 2026 | 76.79 | 76.79 | 76.79 | 76.79 | 76.79 | 0 |
| September 03, 2026 | 75.94 | 75.94 | 75.94 | 75.94 | 75.94 | 0 |
| September 02, 2026 | 75.54 | 75.94 | 75.94 | 75.94 | 75.54 | 0 |
| September 01, 2026 | 76.06 | 75.54 | 75.54 | 76.06 | 75.54 | 0 |
| August 31, 2026 | 76.3 | 76.06 | 76.06 | 76.3 | 76.06 | 0 |
| August 28, 2026 | 76.52 | 76.3 | 76.3 | 76.52 | 76.3 | 0 |
| August 27, 2026 | 75.99 | 76.52 | 76.52 | 76.52 | 75.99 | 0 |
| August 26, 2026 | 76 | 75.99 | 75.99 | 76 | 75.99 | 0 |
| August 25, 2026 | 75.69 | 76 | 76 | 76 | 75.69 | 0 |
| August 24, 2026 | 75.97 | 75.69 | 75.69 | 75.97 | 75.69 | 0 |
| August 21, 2026 | 75.58 | 75.97 | 75.97 | 75.97 | 75.58 | 0 |
| August 20, 2026 | 76.31 | 76.31 | 76.31 | 76.31 | 76.31 | 0 |
| August 19, 2026 | 75.99 | 75.99 | 75.99 | 75.99 | 75.99 | 0 |
| August 18, 2026 | 77.04 | 75.99 | 75.99 | 77.04 | 75.99 | 0 |
| August 17, 2026 | 77.04 | 77.04 | 77.04 | 77.04 | 77.04 | 0 |
| August 14, 2026 | 76.77 | 77.04 | 77.04 | 77.04 | 76.77 | 0 |
| August 13, 2026 | 76.72 | 77.18 | 77.18 | 77.18 | 76.72 | 0 |
| August 12, 2026 | 76.77 | 76.72 | 76.72 | 76.77 | 76.72 | 0 |
| August 11, 2026 | 76.77 | 76.51 | 76.51 | 76.77 | 76.51 | 0 |
| August 10, 2026 | 76.8 | 76.77 | 76.77 | 76.8 | 76.77 | 0 |
| August 07, 2026 | 76.37 | 76.8 | 76.8 | 76.8 | 76.37 | 0 |
| August 06, 2026 | 76.51 | 76.51 | 76.51 | 76.51 | 76.51 | 0 |
| August 05, 2026 | 76.59 | 76.51 | 76.51 | 76.59 | 76.51 | 0 |
| August 04, 2026 | 76.59 | 76.59 | 76.59 | 76.59 | 76.59 | 0 |
| August 03, 2026 | 75.25 | 75.25 | 75.25 | 75.25 | 75.25 | 0 |
| July 31, 2026 | 73.62 | 73.62 | 73.62 | 73.62 | 73.62 | 0 |
| July 30, 2026 | 73.62 | 73.62 | 73.62 | 73.62 | 73.62 | 0 |
| July 29, 2026 | 72.43 | 72.43 | 72.43 | 72.43 | 72.43 | 0 |
| July 28, 2026 | 73.59 | 73.59 | 73.59 | 73.59 | 73.59 | 0 |
| July 27, 2026 | 73.43 | 73.43 | 73.43 | 73.43 | 73.43 | 0 |
| July 24, 2026 | 73.42 | 73.42 | 73.42 | 73.42 | 73.42 | 0 |
| July 23, 2026 | 73.36 | 73.36 | 73.36 | 73.36 | 73.36 | 0 |
| July 22, 2026 | 74.33 | 74.33 | 74.33 | 74.33 | 74.33 | 0 |
| July 21, 2026 | 74.46 | 74.46 | 74.46 | 74.46 | 74.46 | 0 |
| July 20, 2026 | 73.82 | 73.82 | 73.82 | 73.82 | 73.82 | 0 |
| July 17, 2026 | 74.73 | 74.73 | 74.73 | 74.73 | 74.73 | 0 |
| July 16, 2026 | 75.16 | 75.16 | 75.16 | 75.16 | 75.16 | 0 |
| July 15, 2026 | 75.16 | 75.16 | 75.16 | 75.16 | 75.16 | 0 |
| July 14, 2026 | 74.86 | 74.86 | 74.86 | 74.86 | 74.86 | 0 |
| July 13, 2026 | 75.13 | 75.13 | 75.13 | 75.13 | 75.13 | 0 |
| July 10, 2026 | 75.13 | 75.13 | 75.13 | 75.13 | 75.13 | 0 |
| July 09, 2026 | 74.21 | 74.21 | 74.21 | 74.21 | 74.21 | 0 |
| July 08, 2026 | 74.44 | 74.44 | 74.44 | 74.44 | 74.44 | 0 |
| July 07, 2026 | 74.44 | 74.44 | 74.44 | 74.44 | 74.44 | 0 |
| July 06, 2026 | 74.35 | 74.35 | 74.35 | 74.35 | 74.35 | 0 |
| July 02, 2026 | 74.52 | 74.52 | 74.52 | 74.52 | 74.52 | 0 |
| July 01, 2026 | 74.82 | 74.82 | 74.82 | 74.82 | 74.82 | 0 |
| June 30, 2026 | 74.82 | 74.82 | 74.82 | 74.82 | 74.82 | 0 |
| June 29, 2026 | 74.12 | 74.12 | 74.12 | 74.12 | 74.12 | 0 |
| June 26, 2026 | 73.29 | 73.29 | 73.29 | 73.29 | 73.29 | 0 |
| June 25, 2026 | 73.29 | 73.29 | 73.29 | 73.29 | 73.29 | 0 |
| June 24, 2026 | 73.32 | 73.32 | 73.32 | 73.32 | 73.32 | 0 |
| June 23, 2026 | 73.32 | 73.32 | 73.32 | 73.32 | 73.32 | 0 |
| June 22, 2026 | 74.52 | 74.52 | 74.52 | 74.52 | 74.52 | 0 |
| June 18, 2026 | 74.77 | 74.77 | 74.77 | 74.77 | 74.77 | 0 |
| June 17, 2026 | 74.66 | 74.66 | 74.66 | 74.66 | 74.66 | 0 |