66.01
+0.36(+0.55%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 26, 2025 | 66.01 | 66.01 | 66.01 | 66.01 | 66.01 | 0 |
September 25, 2025 | 65.65 | 65.65 | 65.65 | 65.65 | 65.65 | 0 |
September 24, 2025 | 65.97 | 65.97 | 65.97 | 65.97 | 65.97 | 0 |
September 23, 2025 | 66.18 | 66.18 | 66.18 | 66.18 | 66.18 | 0 |
September 22, 2025 | 66.56 | 66.56 | 66.56 | 66.56 | 66.56 | 0 |
September 19, 2025 | 66.29 | 66.29 | 66.29 | 66.29 | 66.29 | 0 |
September 18, 2025 | 65.97 | 65.97 | 65.97 | 65.97 | 65.97 | 0 |
September 17, 2025 | 65.65 | 65.65 | 65.65 | 65.65 | 65.65 | 0 |
September 16, 2025 | 65.7 | 65.7 | 65.7 | 65.7 | 65.7 | 0 |
September 15, 2025 | 65.78 | 65.78 | 65.78 | 65.78 | 65.78 | 0 |
September 12, 2025 | 65.47 | 65.47 | 65.47 | 65.47 | 65.47 | 0 |
September 11, 2025 | 65.52 | 65.52 | 65.52 | 65.52 | 65.52 | 0 |
September 10, 2025 | 65.02 | 65.02 | 65.02 | 65.02 | 65.02 | 0 |
September 09, 2025 | 64.83 | 64.83 | 64.83 | 64.83 | 64.83 | 0 |
September 08, 2025 | 64.65 | 64.65 | 64.65 | 64.65 | 64.65 | 0 |
September 05, 2025 | 64.52 | 64.52 | 64.52 | 64.52 | 64.52 | 0 |
September 04, 2025 | 64.74 | 64.74 | 64.74 | 64.74 | 64.74 | 0 |
September 03, 2025 | 64.18 | 64.18 | 64.18 | 64.18 | 64.18 | 0 |
September 02, 2025 | 63.83 | 63.83 | 63.83 | 63.83 | 63.83 | 0 |
August 29, 2025 | 64.24 | 64.24 | 64.24 | 64.24 | 64.24 | 0 |
August 28, 2025 | 64.67 | 64.67 | 64.67 | 64.67 | 64.67 | 0 |
August 27, 2025 | 64.46 | 64.46 | 64.46 | 64.46 | 64.46 | 0 |
August 26, 2025 | 64.32 | 64.32 | 64.32 | 64.32 | 64.32 | 0 |
August 25, 2025 | 64.05 | 64.05 | 64.05 | 64.05 | 64.05 | 0 |
August 22, 2025 | 64.35 | 64.35 | 64.35 | 64.35 | 64.35 | 0 |
August 21, 2025 | 63.39 | 63.39 | 63.39 | 63.39 | 63.39 | 0 |
August 20, 2025 | 63.66 | 63.66 | 63.66 | 63.66 | 63.66 | 0 |
August 19, 2025 | 63.84 | 63.84 | 63.84 | 63.84 | 63.84 | 0 |
August 18, 2025 | 64.26 | 64.26 | 64.26 | 64.26 | 64.26 | 0 |
August 15, 2025 | 64.25 | 64.25 | 64.25 | 64.25 | 64.25 | 0 |
August 14, 2025 | 64.38 | 64.38 | 64.38 | 64.38 | 64.38 | 0 |
August 13, 2025 | 64.35 | 64.35 | 64.35 | 64.35 | 64.35 | 0 |
August 12, 2025 | 64.19 | 64.19 | 64.19 | 64.19 | 64.19 | 0 |
August 11, 2025 | 63.43 | 63.43 | 63.43 | 63.43 | 63.43 | 0 |
August 08, 2025 | 63.57 | 63.57 | 63.57 | 63.57 | 63.57 | 0 |
August 07, 2025 | 63.04 | 63.04 | 63.04 | 63.04 | 63.04 | 0 |
August 06, 2025 | 63.19 | 63.19 | 63.19 | 63.19 | 63.19 | 0 |
August 05, 2025 | 62.72 | 62.72 | 62.72 | 62.72 | 62.72 | 0 |
August 04, 2025 | 63.07 | 63.07 | 63.07 | 63.07 | 63.07 | 0 |
August 01, 2025 | 62.14 | 62.14 | 62.14 | 62.14 | 62.14 | 0 |
July 31, 2025 | 63.15 | 63.15 | 63.15 | 63.15 | 63.15 | 0 |
July 30, 2025 | 63.34 | 63.34 | 63.34 | 63.34 | 63.34 | 0 |
July 29, 2025 | 63.39 | 63.39 | 63.39 | 63.39 | 63.39 | 0 |
July 28, 2025 | 63.56 | 63.56 | 63.56 | 63.56 | 63.56 | 0 |
July 25, 2025 | 63.52 | 63.52 | 63.52 | 63.52 | 63.52 | 0 |
July 24, 2025 | 63.25 | 63.25 | 63.25 | 63.25 | 63.25 | 0 |
July 23, 2025 | 63.17 | 63.17 | 63.17 | 63.17 | 63.17 | 0 |
July 22, 2025 | 62.66 | 62.66 | 62.66 | 62.66 | 62.66 | 0 |
July 21, 2025 | 62.68 | 62.68 | 62.68 | 62.68 | 62.68 | 0 |
July 18, 2025 | 62.57 | 62.57 | 62.57 | 62.57 | 62.57 | 0 |
July 17, 2025 | 62.59 | 62.59 | 62.59 | 62.59 | 62.59 | 0 |
July 16, 2025 | 62.24 | 62.24 | 62.24 | 62.24 | 62.24 | 0 |
July 15, 2025 | 62.06 | 62.06 | 62.06 | 62.06 | 62.06 | 0 |
July 14, 2025 | 62.26 | 62.26 | 62.26 | 62.26 | 62.26 | 0 |
July 11, 2025 | 62.17 | 62.17 | 62.17 | 62.17 | 62.17 | 0 |
July 10, 2025 | 62.37 | 62.37 | 62.37 | 62.37 | 62.37 | 0 |
July 09, 2025 | 62.24 | 62.24 | 62.24 | 62.24 | 62.24 | 0 |
July 08, 2025 | 61.87 | 61.87 | 61.87 | 61.87 | 61.87 | 0 |
July 07, 2025 | 61.96 | 61.96 | 61.96 | 61.96 | 61.96 | 0 |
July 03, 2025 | 62.46 | 62.46 | 62.46 | 62.46 | 62.46 | 0 |