Booking Holdings Inc. (PCE1.DE) XETRA

142.65

-1.7(-1.18%)

Updated at June 03 11:41AM

Currency In EUR

PCE1.DE Historical Return

If you invested €1000 in Booking Holdings Inc. (PCE1.DE) 10 years ago, it would be worth €3,158.07 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,929.79, while €1000 invested 1 year ago would be worth €741.08. This corresponds to total returns of 215.81%, 92.98%, -25.89%, respectively, with annualized returns of 12.18%, 14.04%, -25.89%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

PCE1.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	146	144.35	144.35	146	140	1,146
June 01, 2026	144.1	144.15	144.15	146.6	142.15	1,401
May 29, 2026	145.95	144.85	144.85	146.05	144.15	1,070
May 28, 2026	145.05	144.6	144.6	145.85	143.55	2,230
May 27, 2026	141.2	145.95	145.95	145.95	140.8	1,135
May 26, 2026	140.2	141.2	141.2	142.9	138.55	1,823
May 25, 2026	141.75	141.15	141.15	141.75	140.45	1,298
May 22, 2026	137.7	137.6	137.6	140.3	137	5,075
May 21, 2026	135.05	133.8	133.8	136	133	1,014
May 20, 2026	132.95	134.35	134.35	134.45	130	2,297
May 19, 2026	133.4	135.65	135.65	138.35	132.4	4,853
May 18, 2026	132.15	132.65	132.65	134.5	131.6	6,242
May 15, 2026	134.95	132.4	132.4	134.95	132.3	2,567
May 14, 2026	132.05	133.7	133.7	135.2	132.05	631
May 13, 2026	136.65	132.9	132.9	137.7	132.9	2,540
May 12, 2026	135.7	136.65	136.65	137.2	133.65	2,499
May 11, 2026	140.95	135.7	135.7	140.95	135.7	1,589
May 08, 2026	147.5	144.7	144.7	147.5	141.8	1,670
May 07, 2026	142.9	147.1	147.1	147.55	142.7	1,282
May 06, 2026	142.95	144.65	144.65	149.95	142.2	2,601
May 05, 2026	142.85	142.95	142.95	143.35	141.15	948
May 04, 2026	145.2	142.75	142.75	145.8	142.75	6,459
April 30, 2026	148.3	143.85	143.85	149.7	143.85	1,185
April 29, 2026	142.35	148.25	148.25	150.9	137.95	5,401
April 28, 2026	152.45	151.15	151.15	153.5	151.15	657
April 27, 2026	153.55	152.65	152.65	155.1	152.45	2,374
April 24, 2026	151.05	153.95	153.95	153.95	150.95	637
April 23, 2026	152.8	151.85	151.85	153.4	151.7	914
April 22, 2026	164.2	155.55	155.55	164.7	155.55	1,195
April 21, 2026	163.85	163.05	163.05	164.05	162.55	589
April 20, 2026	161.5	160.65	160.65	162.5	160.65	436
April 17, 2026	157.85	162.4	162.4	162.85	156.5	1,052
April 16, 2026	157.8	158.3	158.3	159.45	157.5	574
April 15, 2026	154.1	157.5	157.5	157.5	153.65	627
April 14, 2026	151.1	154	154	154	149.95	1,238
April 13, 2026	147.45	149.9	149.9	149.9	146.25	763
April 10, 2026	152.25	147.3	147.3	152.55	147.3	1,757
April 09, 2026	154.5	149.4	149.4	156.15	149.2	568
April 08, 2026	154.95	156.35	156.35	159.5	154.55	1,671
April 07, 2026	152.55	149.65	149.65	155.35	148.85	1,348
April 02, 2026	139.6	144.68	144.68	145.52	139.6	950
April 01, 2026	148	146.28	146.28	148	142.16	1,300
March 31, 2026	142	143.56	143.56	143.56	142	1,325
March 30, 2026	141.48	144.4	144.4	144.4	141.48	650
March 27, 2026	145.68	141.96	141.96	145.68	141.76	1,450
March 26, 2026	147.28	146.24	146.24	147.28	145.72	650
March 25, 2026	148.72	147.32	147.32	150.92	146.32	1,200
March 24, 2026	153.28	149.08	149.08	153.28	148.84	900
March 23, 2026	149.36	151.64	151.64	153.2	148.72	2,225
March 20, 2026	147.8	148.4	148.4	148.96	147.8	875
March 19, 2026	153.52	148.88	148.88	153.64	148.88	1,075
March 18, 2026	153.88	153.8	153.8	154.8	153.08	1,150
March 17, 2026	148.88	153.88	153.88	154.8	148.88	1,975
March 16, 2026	149.44	149.16	149.16	150.32	148.48	775
March 13, 2026	147.4	149.16	149.16	150.4	147.4	3,200
March 12, 2026	149.6	147.8	147.8	150.4	147.8	675
March 11, 2026	149.72	148.72	148.72	152.2	148.36	750
March 10, 2026	151.88	150.48	150.48	152.84	148.72	2,375
March 09, 2026	153.6	151.2	151.2	155.68	150.96	2,725
March 06, 2026	159	155.76	155.76	159.52	155.04	3,825