Booking Holdings Inc. (PCE1.DE) XETRA
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
PCE1.DE Historical Return
If you invested €1000 in Booking Holdings Inc. (PCE1.DE) 10 years ago, it would be worth €3,563.39 as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €2,378.12, while €1000 invested 1 year ago would be worth €905.56. This corresponds to total returns of 256.34%, 137.81%, -9.44%, respectively, with annualized returns of 13.54%, 18.91%, -9.44%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
PCE1.DE Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 168.25 | 167.8 | 167.8 | 169 | 166.4 | 1,180 |
| July 30, 2026 | 175.6 | 166.9 | 166.9 | 175.6 | 165.55 | 1,052 |
| July 29, 2026 | 174.05 | 175.95 | 175.95 | 175.95 | 172.15 | 1,330 |
| July 28, 2026 | 164.45 | 172.65 | 172.65 | 172.65 | 163.95 | 2,212 |
| July 27, 2026 | 156.6 | 162.5 | 162.5 | 162.65 | 156.6 | 1,346 |
| July 24, 2026 | 151.3 | 158.05 | 158.05 | 158.05 | 151.3 | 661 |
| July 23, 2026 | 156.35 | 150.85 | 150.85 | 156.35 | 150.85 | 1,006 |
| July 22, 2026 | 156.05 | 157.25 | 157.25 | 157.25 | 155.05 | 256 |
| July 21, 2026 | 156.35 | 156 | 156 | 158 | 156 | 310 |
| July 20, 2026 | 159.05 | 157.05 | 157.05 | 159.05 | 155.95 | 427 |
| July 17, 2026 | 160.9 | 156.95 | 156.95 | 162 | 156.55 | 1,772 |
| July 16, 2026 | 158.95 | 159 | 159 | 160.85 | 157.55 | 1,075 |
| July 15, 2026 | 153.15 | 157.5 | 157.5 | 157.5 | 152.6 | 1,042 |
| July 14, 2026 | 154.3 | 153.35 | 153.35 | 154.3 | 150.2 | 1,739 |
| July 13, 2026 | 156.55 | 154.6 | 154.6 | 157.7 | 153.75 | 915 |
| July 10, 2026 | 153.45 | 156.75 | 156.75 | 157.05 | 152.5 | 665 |
| July 09, 2026 | 152.5 | 152.05 | 152.05 | 153 | 149.1 | 1,018 |
| July 08, 2026 | 158.6 | 152.3 | 152.3 | 160.1 | 152.2 | 1,757 |
| July 07, 2026 | 159.2 | 159.6 | 159.6 | 164 | 158.75 | 1,608 |
| July 06, 2026 | 161.6 | 159.95 | 159.95 | 163.4 | 159.4 | 1,300 |
| July 03, 2026 | 164.95 | 161.05 | 161.05 | 164.95 | 161.05 | 236 |
| July 02, 2026 | 161.3 | 160.55 | 160.55 | 162.55 | 160.05 | 693 |
| July 01, 2026 | 156.55 | 161.95 | 161.95 | 162.35 | 156.05 | 2,869 |
| June 30, 2026 | 160.3 | 157.5 | 157.5 | 160.3 | 156.7 | 1,289 |
| June 29, 2026 | 160.15 | 161.55 | 161.55 | 163.15 | 159.65 | 1,092 |
| June 26, 2026 | 157.7 | 158.9 | 158.9 | 158.9 | 155.35 | 1,206 |
| June 25, 2026 | 158 | 157.1 | 157.1 | 160.4 | 156.8 | 2,307 |
| June 24, 2026 | 148.55 | 161.4 | 161.4 | 162.3 | 148.35 | 3,599 |
| June 23, 2026 | 146.85 | 147.5 | 147.5 | 147.95 | 145.85 | 2,196 |
| June 22, 2026 | 149.8 | 146.3 | 146.3 | 150.05 | 143.6 | 1,329 |
| June 19, 2026 | 150.5 | 148.75 | 148.75 | 150.55 | 148.75 | 342 |
| June 18, 2026 | 150.4 | 150.45 | 150.45 | 151.8 | 148.7 | 805 |
| June 17, 2026 | 152.4 | 150.55 | 150.55 | 152.6 | 149.65 | 1,342 |
| June 16, 2026 | 151.3 | 151.15 | 151.15 | 151.6 | 149.3 | 2,137 |
| June 15, 2026 | 145.1 | 150.75 | 150.75 | 151 | 144.15 | 2,757 |
| June 12, 2026 | 140.05 | 140.95 | 140.95 | 144.5 | 139.95 | 4,638 |
| June 11, 2026 | 140.8 | 137.6 | 137.6 | 141.5 | 137.6 | 877 |
| June 10, 2026 | 141.4 | 139.1 | 139.1 | 143.15 | 139 | 1,761 |
| June 09, 2026 | 140.05 | 143.05 | 143.05 | 143.85 | 140 | 183 |
| June 08, 2026 | 144.35 | 143.1 | 143.1 | 145 | 142.05 | 1,356 |
| June 05, 2026 | 144.15 | 144.5 | 144.5 | 146.2 | 143.25 | 983 |
| June 04, 2026 | 144.4 | 146.75 | 146.75 | 146.85 | 143.05 | 884 |
| June 03, 2026 | 143.25 | 143.3 | 143.3 | 144.6 | 142.4 | 492 |
| June 02, 2026 | 146 | 144.35 | 144.35 | 146 | 140 | 1,146 |
| June 01, 2026 | 144.1 | 144.15 | 144.15 | 146.6 | 142.15 | 1,401 |
| May 29, 2026 | 145.95 | 144.85 | 144.85 | 146.05 | 144.15 | 1,070 |
| May 28, 2026 | 145.05 | 144.6 | 144.6 | 145.85 | 143.55 | 2,230 |
| May 27, 2026 | 141.2 | 145.95 | 145.95 | 145.95 | 140.8 | 1,135 |
| May 26, 2026 | 140.2 | 141.2 | 141.2 | 142.9 | 138.55 | 1,823 |
| May 25, 2026 | 141.75 | 141.15 | 141.15 | 141.75 | 140.45 | 1,298 |
| May 22, 2026 | 137.7 | 137.6 | 137.6 | 140.3 | 137 | 5,075 |
| May 21, 2026 | 135.05 | 133.8 | 133.8 | 136 | 133 | 1,014 |
| May 20, 2026 | 132.95 | 134.35 | 134.35 | 134.45 | 130 | 2,297 |
| May 19, 2026 | 133.4 | 135.65 | 135.65 | 138.35 | 132.4 | 4,853 |
| May 18, 2026 | 132.15 | 132.65 | 132.65 | 134.5 | 131.6 | 6,242 |
| May 15, 2026 | 134.95 | 132.4 | 132.4 | 134.95 | 132.3 | 2,567 |
| May 14, 2026 | 132.05 | 133.7 | 133.7 | 135.2 | 132.05 | 631 |
| May 13, 2026 | 136.65 | 132.9 | 132.9 | 137.7 | 132.9 | 2,540 |
| May 12, 2026 | 135.7 | 136.65 | 136.65 | 137.2 | 133.65 | 2,499 |
| May 11, 2026 | 140.95 | 135.7 | 135.7 | 140.95 | 135.7 | 1,589 |
AD
