Booking Holdings Inc. (PCE1.DE) XETRA

4,744.00

+25(+0.53%)

Updated at September 29 03:32PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 20254,7684,7194,7194,7834,7197
September 25, 20254,7004,7094,7094,7114,675598
September 24, 20254,6904,6744,6744,6904,6742
September 23, 20254,6304,6264,6264,6304,5853
September 22, 20254,6074,6024,6024,6144,59648
September 19, 20254,6384,6104,6104,6384,61011
September 18, 20254,7024,7334,7334,7334,69023
September 17, 20254,6094,6354,6354,6354,6095
September 16, 20254,7304,6184,6184,7304,61832
September 15, 20254,6984,7034,7034,7554,63377
September 12, 20254,6524,6574,6574,6874,64452
September 11, 20254,6694,6694,6694,6694,6691
September 10, 20254,7694,6254,6254,7904,62310
September 09, 20254,7434,7524,7524,7534,74024
September 08, 20254,7164,7834,7834,7834,691104
September 05, 20254,7754,7164,7164,8034,71624
September 04, 20254,7644,7384,729.764,8194,7349
September 03, 20254,7114,7494,740.744,7684,71177
September 02, 20254,8184,7214,712.794,8184,71097
September 01, 20254,8734,7904,781.674,8734,7904
August 29, 20254,8734,8734,864.524,8734,8733
August 28, 20254,8534,8564,847.554,8564,81953
August 27, 20254,9004,8854,876.54,9304,88032
August 26, 20254,8954,8674,858.534,9004,8678
August 25, 20254,9204,9354,9354,9354,90814
August 22, 20254,8994,8874,8874,9534,88791
August 21, 20254,8364,8664,8664,8664,820113
August 20, 20254,7824,8324,8324,8324,78237
August 19, 20254,7194,7664,7664,7854,71922
August 18, 20254,6784,7014,7014,7014,65726
August 15, 20254,7194,6774,6774,7194,6599
August 14, 20254,6674,7124,7124,7124,61460
August 13, 20254,6674,6504,6504,6704,6508
August 12, 20254,6504,6604,6604,6604,618112
August 11, 20254,6444,6464,6464,6504,6445
August 08, 20254,6894,6174,6174,6894,61732
August 07, 20254,7444,7654,7654,7884,73591
August 06, 20254,7014,7194,7194,7224,674115
August 05, 20254,7374,6824,6824,7554,68246
August 04, 20254,6854,6604,6604,6854,62799
August 01, 20254,8324,6854,6854,8324,685113
July 31, 20254,9524,8744,8744,9594,87463
July 30, 20254,7294,9194,9194,9194,71093
July 29, 20254,9094,8774,8774,9404,87724
July 28, 20254,8264,8374,8374,8454,8265
July 25, 20254,8194,8134,8134,8414,811146
July 24, 20254,8964,8594,8594,8964,8569
July 23, 20254,9484,8934,8934,9484,85017
July 22, 20254,8504,8684,8684,8684,85015
July 21, 20254,8774,8654,8654,9124,86513
July 18, 20254,8744,9054,9054,9074,87411
July 17, 20254,8704,9014,9014,9044,87016
July 16, 20254,8894,8294,8294,8974,8297
July 15, 20254,9694,9174,9174,9694,89723
July 14, 20254,8514,9194,9194,9194,8516
July 11, 20254,8534,8524,8524,8694,83865
July 10, 20254,8354,9224,9224,9224,83511
July 09, 20254,8504,8774,8774,9084,85023
July 08, 20254,9294,8644,8644,9894,86440
July 07, 20254,8494,9254,9254,9254,84997