Booking Holdings Inc. (PCE1.DE) XETRA

Currency In EUR

PCE1.DE Historical Return

If you invested €1000 in Booking Holdings Inc. (PCE1.DE) 10 years ago, it would be worth €3,563.39 as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €2,378.12, while €1000 invested 1 year ago would be worth €905.56. This corresponds to total returns of 256.34%, 137.81%, -9.44%, respectively, with annualized returns of 13.54%, 18.91%, -9.44%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

PCE1.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	168.25	167.8	167.8	169	166.4	1,180
July 30, 2026	175.6	166.9	166.9	175.6	165.55	1,052
July 29, 2026	174.05	175.95	175.95	175.95	172.15	1,330
July 28, 2026	164.45	172.65	172.65	172.65	163.95	2,212
July 27, 2026	156.6	162.5	162.5	162.65	156.6	1,346
July 24, 2026	151.3	158.05	158.05	158.05	151.3	661
July 23, 2026	156.35	150.85	150.85	156.35	150.85	1,006
July 22, 2026	156.05	157.25	157.25	157.25	155.05	256
July 21, 2026	156.35	156	156	158	156	310
July 20, 2026	159.05	157.05	157.05	159.05	155.95	427
July 17, 2026	160.9	156.95	156.95	162	156.55	1,772
July 16, 2026	158.95	159	159	160.85	157.55	1,075
July 15, 2026	153.15	157.5	157.5	157.5	152.6	1,042
July 14, 2026	154.3	153.35	153.35	154.3	150.2	1,739
July 13, 2026	156.55	154.6	154.6	157.7	153.75	915
July 10, 2026	153.45	156.75	156.75	157.05	152.5	665
July 09, 2026	152.5	152.05	152.05	153	149.1	1,018
July 08, 2026	158.6	152.3	152.3	160.1	152.2	1,757
July 07, 2026	159.2	159.6	159.6	164	158.75	1,608
July 06, 2026	161.6	159.95	159.95	163.4	159.4	1,300
July 03, 2026	164.95	161.05	161.05	164.95	161.05	236
July 02, 2026	161.3	160.55	160.55	162.55	160.05	693
July 01, 2026	156.55	161.95	161.95	162.35	156.05	2,869
June 30, 2026	160.3	157.5	157.5	160.3	156.7	1,289
June 29, 2026	160.15	161.55	161.55	163.15	159.65	1,092
June 26, 2026	157.7	158.9	158.9	158.9	155.35	1,206
June 25, 2026	158	157.1	157.1	160.4	156.8	2,307
June 24, 2026	148.55	161.4	161.4	162.3	148.35	3,599
June 23, 2026	146.85	147.5	147.5	147.95	145.85	2,196
June 22, 2026	149.8	146.3	146.3	150.05	143.6	1,329
June 19, 2026	150.5	148.75	148.75	150.55	148.75	342
June 18, 2026	150.4	150.45	150.45	151.8	148.7	805
June 17, 2026	152.4	150.55	150.55	152.6	149.65	1,342
June 16, 2026	151.3	151.15	151.15	151.6	149.3	2,137
June 15, 2026	145.1	150.75	150.75	151	144.15	2,757
June 12, 2026	140.05	140.95	140.95	144.5	139.95	4,638
June 11, 2026	140.8	137.6	137.6	141.5	137.6	877
June 10, 2026	141.4	139.1	139.1	143.15	139	1,761
June 09, 2026	140.05	143.05	143.05	143.85	140	183
June 08, 2026	144.35	143.1	143.1	145	142.05	1,356
June 05, 2026	144.15	144.5	144.5	146.2	143.25	983
June 04, 2026	144.4	146.75	146.75	146.85	143.05	884
June 03, 2026	143.25	143.3	143.3	144.6	142.4	492
June 02, 2026	146	144.35	144.35	146	140	1,146
June 01, 2026	144.1	144.15	144.15	146.6	142.15	1,401
May 29, 2026	145.95	144.85	144.85	146.05	144.15	1,070
May 28, 2026	145.05	144.6	144.6	145.85	143.55	2,230
May 27, 2026	141.2	145.95	145.95	145.95	140.8	1,135
May 26, 2026	140.2	141.2	141.2	142.9	138.55	1,823
May 25, 2026	141.75	141.15	141.15	141.75	140.45	1,298
May 22, 2026	137.7	137.6	137.6	140.3	137	5,075
May 21, 2026	135.05	133.8	133.8	136	133	1,014
May 20, 2026	132.95	134.35	134.35	134.45	130	2,297
May 19, 2026	133.4	135.65	135.65	138.35	132.4	4,853
May 18, 2026	132.15	132.65	132.65	134.5	131.6	6,242
May 15, 2026	134.95	132.4	132.4	134.95	132.3	2,567
May 14, 2026	132.05	133.7	133.7	135.2	132.05	631
May 13, 2026	136.65	132.9	132.9	137.7	132.9	2,540
May 12, 2026	135.7	136.65	136.65	137.2	133.65	2,499
May 11, 2026	140.95	135.7	135.7	140.95	135.7	1,589