Booking Holdings Inc. (PCE1.DE) XETRA

Currency In EUR

PCE1.DE Historical Return

If you invested €1000 in Booking Holdings Inc. (PCE1.DE) 10 years ago, it would be worth €3,427.38 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €2,122.73, while €1000 invested 1 year ago would be worth €801.12. This corresponds to total returns of 242.74%, 112.27%, -19.89%, respectively, with annualized returns of 13.1%, 16.24%, -19.89%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

PCE1.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	153.45	156.75	156.75	157.05	152.5	665
July 09, 2026	152.5	152.05	152.05	153	149.1	1,018
July 08, 2026	158.6	152.3	152.3	160.1	152.2	1,757
July 07, 2026	159.2	159.6	159.6	164	158.75	1,608
July 06, 2026	161.6	159.95	159.95	163.4	159.4	1,300
July 03, 2026	164.95	161.05	161.05	164.95	161.05	236
July 02, 2026	161.3	160.55	160.55	162.55	160.05	693
July 01, 2026	156.55	161.95	161.95	162.35	156.05	2,869
June 30, 2026	160.3	157.5	157.5	160.3	156.7	1,289
June 29, 2026	160.15	161.55	161.55	163.15	159.65	1,092
June 26, 2026	157.7	158.9	158.9	158.9	155.35	1,206
June 25, 2026	158	157.1	157.1	160.4	156.8	2,307
June 24, 2026	148.55	161.4	161.4	162.3	148.35	3,599
June 23, 2026	146.85	147.5	147.5	147.95	145.85	2,196
June 22, 2026	149.8	146.3	146.3	150.05	143.6	1,329
June 19, 2026	150.5	148.75	148.75	150.55	148.75	342
June 18, 2026	150.4	150.45	150.45	151.8	148.7	805
June 17, 2026	152.4	150.55	150.55	152.6	149.65	1,342
June 16, 2026	151.3	151.15	151.15	151.6	149.3	2,137
June 15, 2026	145.1	150.75	150.75	151	144.15	2,757
June 12, 2026	140.05	140.95	140.95	144.5	139.95	4,638
June 11, 2026	140.8	137.6	137.6	141.5	137.6	877
June 10, 2026	141.4	139.1	139.1	143.15	139	1,761
June 09, 2026	140.05	143.05	143.05	143.85	140	183
June 08, 2026	144.35	143.1	143.1	145	142.05	1,356
June 05, 2026	144.15	144.5	144.5	146.2	143.25	983
June 04, 2026	144.4	146.75	146.75	146.85	143.05	884
June 03, 2026	143.25	143.3	143.3	144.6	142.4	492
June 02, 2026	146	144.35	144.35	146	140	1,146
June 01, 2026	144.1	144.15	144.15	146.6	142.15	1,401
May 29, 2026	145.95	144.85	144.85	146.05	144.15	1,070
May 28, 2026	145.05	144.6	144.6	145.85	143.55	2,230
May 27, 2026	141.2	145.95	145.95	145.95	140.8	1,135
May 26, 2026	140.2	141.2	141.2	142.9	138.55	1,823
May 25, 2026	141.75	141.15	141.15	141.75	140.45	1,298
May 22, 2026	137.7	137.6	137.6	140.3	137	5,075
May 21, 2026	135.05	133.8	133.8	136	133	1,014
May 20, 2026	132.95	134.35	134.35	134.45	130	2,297
May 19, 2026	133.4	135.65	135.65	138.35	132.4	4,853
May 18, 2026	132.15	132.65	132.65	134.5	131.6	6,242
May 15, 2026	134.95	132.4	132.4	134.95	132.3	2,567
May 14, 2026	132.05	133.7	133.7	135.2	132.05	631
May 13, 2026	136.65	132.9	132.9	137.7	132.9	2,540
May 12, 2026	135.7	136.65	136.65	137.2	133.65	2,499
May 11, 2026	140.95	135.7	135.7	140.95	135.7	1,589
May 08, 2026	147.5	144.7	144.7	147.5	141.8	1,670
May 07, 2026	142.9	147.1	147.1	147.55	142.7	1,282
May 06, 2026	142.95	144.65	144.65	149.95	142.2	2,601
May 05, 2026	142.85	142.95	142.95	143.35	141.15	948
May 04, 2026	145.2	142.75	142.75	145.8	142.75	6,459
April 30, 2026	148.3	143.85	143.85	149.7	143.85	1,185
April 29, 2026	142.35	148.25	148.25	150.9	137.95	5,401
April 28, 2026	152.45	151.15	151.15	153.5	151.15	657
April 27, 2026	153.55	152.65	152.65	155.1	152.45	2,374
April 24, 2026	151.05	153.95	153.95	153.95	150.95	637
April 23, 2026	152.8	151.85	151.85	153.4	151.7	914
April 22, 2026	164.2	155.55	155.55	164.7	155.55	1,195
April 21, 2026	163.85	163.05	163.05	164.05	162.55	589
April 20, 2026	161.5	160.65	160.65	162.5	160.65	436
April 17, 2026	157.85	162.4	162.4	162.85	156.5	1,052