Booking Holdings Inc. (PCE1.DE) XETRA

Currency In EUR

PCE1.DE Historical Return

If you invested €1000 in Booking Holdings Inc. (PCE1.DE) 10 years ago, it would be worth €2,708.09 as of October 03, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,716.72, while €1000 invested 1 year ago would be worth €768.94. This corresponds to total returns of 170.81%, 71.67%, -23.11%, respectively, with annualized returns of 10.47%, 11.41%, -23.11%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

PCE1.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 02, 2026	143.25	141.2	141.2	144.9	141.2	3,351
October 01, 2026	145.3	143.05	143.05	146	142.1	2,664
September 30, 2026	143.05	144.85	144.85	145.7	141.8	1,774
September 29, 2026	143.6	142.75	142.75	145.3	142.3	1,264
September 28, 2026	144.15	144.1	144.1	144.85	142	1,648
September 25, 2026	138.85	142.2	142.2	142.2	138.1	1,996
September 24, 2026	137.4	138.65	138.65	139.6	136.6	3,109
September 23, 2026	143.85	137.05	137.05	144.55	136.95	3,857
September 22, 2026	148.2	142.05	142.05	150.45	141.6	2,429
September 21, 2026	147	146.7	146.7	147.2	144.9	894
September 18, 2026	148.9	147.6	147.6	148.9	147	362
September 17, 2026	150.55	148.25	148.25	151.55	146.45	1,695
September 16, 2026	148.1	149.85	149.85	150.3	147.9	1,390
September 15, 2026	152.05	147.75	147.75	152.05	147.75	340
September 11, 2026	151.25	149.8	149.8	152.15	149	576
September 10, 2026	150	151.6	151.6	151.6	148.1	3,836
September 09, 2026	155.65	148.2	148.2	155.8	147.5	3,705
September 08, 2026	165.95	156.75	156.75	165.95	156.75	1,240
September 07, 2026	166.65	168.25	168.25	168.25	164.05	2,162
September 04, 2026	168.8	166.55	166.55	169	166	374
September 03, 2026	171.4	171.15	171.15	174.4	169.05	1,579
September 02, 2026	169.2	171.3	171.3	171.45	169.15	353
September 01, 2026	172.3	172.2	172.2	172.9	170.85	1,112
August 31, 2026	175.75	172.75	172.75	176	172.75	606
August 28, 2026	174.45	177.1	177.1	177.4	174.2	534
August 27, 2026	176.9	176.5	176.5	177.85	176.3	452
August 26, 2026	182.75	180.55	180.55	185	180.5	835
August 25, 2026	183.2	182.35	182.35	183.8	182.1	575
August 24, 2026	178.1	183.8	183.8	183.8	178.1	1,245
August 21, 2026	177.95	180.45	180.45	181	177.25	848
August 20, 2026	182.3	180.9	180.9	182.45	180.6	1,654
August 19, 2026	179.05	183.9	183.9	184.95	179	817
August 18, 2026	177.6	182	182	182	175.9	952
August 17, 2026	183.1	180.15	180.15	183.2	179.85	343
August 14, 2026	183.65	185.1	185.1	185.1	183.05	1,261
August 13, 2026	184.9	183.4	183.4	184.9	181.4	613
August 12, 2026	184.65	182.35	182.35	184.75	181.4	868
August 11, 2026	183.9	184.2	184.2	185.4	181.85	1,381
August 10, 2026	185.35	182.35	182.35	185.35	182.25	987
August 07, 2026	180.25	185.75	185.75	185.85	179	1,054
August 06, 2026	179.5	179.25	179.25	183	179.25	1,505
August 05, 2026	177.8	178.2	178.2	184.45	177.35	3,610
August 04, 2026	167.65	167.9	167.9	169	164.2	2,929
August 03, 2026	168.85	168.35	168.35	172.3	166.6	1,408
July 31, 2026	168.25	167.8	167.8	169	166.4	1,180
July 30, 2026	175.6	166.9	166.9	175.6	165.55	1,052
July 29, 2026	174.05	175.95	175.95	175.95	172.15	1,330
July 28, 2026	164.45	172.65	172.65	172.65	163.95	2,212
July 27, 2026	156.6	162.5	162.5	162.65	156.6	1,346
July 24, 2026	151.3	158.05	158.05	158.05	151.3	661
July 23, 2026	156.35	150.85	150.85	156.35	150.85	1,006
July 22, 2026	156.05	157.25	157.25	157.25	155.05	256
July 21, 2026	156.35	156	156	158	156	310
July 20, 2026	159.05	157.05	157.05	159.05	155.95	427
July 17, 2026	160.9	156.95	156.95	162	156.55	1,772
July 16, 2026	158.95	159	159	160.85	157.55	1,075
July 15, 2026	153.15	157.5	157.5	157.5	152.6	1,042
July 14, 2026	154.3	153.35	153.35	154.3	150.2	1,739
July 13, 2026	156.55	154.6	154.6	157.7	153.75	915
July 10, 2026	153.45	156.75	156.75	157.05	152.5	665