Booking Holdings Inc. (PCE1.DE) XETRA

Currency In EUR

PCE1.DE Historical Return

If you invested €1000 in Booking Holdings Inc. (PCE1.DE) 10 years ago, it would be worth €2,625.15 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,750.62, while €1000 invested 1 year ago would be worth €851.94. This corresponds to total returns of 162.52%, 75.06%, -14.81%, respectively, with annualized returns of 10.13%, 11.84%, -14.81%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

PCE1.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	142.35	141.5	141.5	144	141.5	403
November 10, 2026	145.6	145.8	145.8	146.85	143.95	495
November 09, 2026	144.45	144.55	144.55	146.5	143.75	1,540
November 06, 2026	149.55	147.65	147.65	149.95	146.7	1,298
November 05, 2026	151.8	148.35	148.35	154.25	146.45	2,613
November 04, 2026	136.3	152.55	152.55	154	136.3	2,721
November 03, 2026	138.15	135.45	135.45	138.65	135.45	1,081
November 02, 2026	134.1	139.05	139.05	139.05	133	603
October 30, 2026	136.6	133.9	133.9	136.9	133.05	681
October 29, 2026	133.5	134.2	134.2	136.1	133.35	545
October 28, 2026	136.25	132.55	132.55	136.25	132.55	717
October 27, 2026	138.15	135.95	135.95	138.15	135	2,586
October 26, 2026	140.95	135.55	135.55	140.95	135.55	1,203
October 23, 2026	143.75	140.15	140.15	143.9	140.1	732
October 22, 2026	139.3	145.65	145.65	146.5	138.9	1,971
October 21, 2026	144.35	141.35	141.35	145.75	140	901
October 20, 2026	145.45	145.65	145.65	147.45	144.9	461
October 19, 2026	146.7	143.85	143.85	146.7	143.25	408
October 16, 2026	147.4	147.95	147.95	149.65	147.4	963
October 15, 2026	143.5	149.75	149.75	150	143.5	446
October 14, 2026	141	143.45	143.45	143.45	140.9	896
October 13, 2026	141.8	140.7	140.7	142.8	140.65	941
October 12, 2026	143.85	142.55	142.55	144.15	142.05	613
October 09, 2026	143.1	142.95	142.95	143.4	142.2	574
October 08, 2026	140.05	139.15	139.15	140.05	138	1,220
October 07, 2026	140.85	140.75	140.75	141.35	139.85	736
October 06, 2026	141.85	140.85	140.85	141.9	139.8	3,183
October 05, 2026	142.85	140.8	140.8	142.85	138	2,789
October 02, 2026	143.25	141.2	141.2	144.9	141.2	3,351
October 01, 2026	145.3	143.05	143.05	146	142.1	2,664
September 30, 2026	143.05	144.85	144.85	145.7	141.8	1,774
September 29, 2026	143.6	142.75	142.75	145.3	142.3	1,264
September 28, 2026	144.15	144.1	144.1	144.85	142	1,648
September 25, 2026	138.85	142.2	142.2	142.2	138.1	1,996
September 24, 2026	137.4	138.65	138.65	139.6	136.6	3,109
September 23, 2026	143.85	137.05	137.05	144.55	136.95	3,857
September 22, 2026	148.2	142.05	142.05	150.45	141.6	2,429
September 21, 2026	147	146.7	146.7	147.2	144.9	894
September 18, 2026	148.9	147.6	147.6	148.9	147	362
September 17, 2026	150.55	148.25	148.25	151.55	146.45	1,695
September 16, 2026	148.1	149.85	149.85	150.3	147.9	1,390
September 15, 2026	152.05	147.75	147.75	152.05	147.75	340
September 11, 2026	151.25	149.8	149.8	152.15	149	576
September 10, 2026	150	151.6	151.6	151.6	148.1	3,836
September 09, 2026	155.65	148.2	148.2	155.8	147.5	3,705
September 08, 2026	165.95	156.75	156.75	165.95	156.75	1,240
September 07, 2026	166.65	168.25	168.25	168.25	164.05	2,162
September 04, 2026	168.8	166.55	166.55	169	166	374
September 03, 2026	171.4	171.15	171.15	174.4	169.05	1,579
September 02, 2026	169.2	171.3	171.3	171.45	169.15	353
September 01, 2026	172.3	172.2	172.2	172.9	170.85	1,112
August 31, 2026	175.75	172.75	172.75	176	172.75	606
August 28, 2026	174.45	177.1	177.1	177.4	174.2	534
August 27, 2026	176.9	176.5	176.5	177.85	176.3	452
August 26, 2026	182.75	180.55	180.55	185	180.5	835
August 25, 2026	183.2	182.35	182.35	183.8	182.1	575
August 24, 2026	178.1	183.8	183.8	183.8	178.1	1,245
August 21, 2026	177.95	180.45	180.45	181	177.25	848
August 20, 2026	182.3	180.9	180.9	182.45	180.6	1,654
August 19, 2026	179.05	183.9	183.9	184.95	179	817