Booking Holdings Inc. (PCE1.DE) XETRA

144.35

+0.2(+0.14%)

Updated at June 02 05:35PM

Currency In EUR

PCE1.DE Historical Return

If you invested €1000 in Booking Holdings Inc. (PCE1.DE) 10 years ago, it would be worth €3,236.28 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,926.04, while €1000 invested 1 year ago would be worth €757.44. This corresponds to total returns of 223.63%, 92.6%, -24.26%, respectively, with annualized returns of 12.45%, 14%, -24.26%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

PCE1.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 01, 2026144.1144.15144.15146.6142.151,401
May 29, 2026145.95144.85144.85146.05144.151,070
May 28, 2026145.05144.6144.6145.85143.552,230
May 27, 2026141.2145.95145.95145.95140.81,135
May 26, 2026140.2141.2141.2142.9138.551,823
May 25, 2026141.75141.15141.15141.75140.451,298
May 22, 2026137.7137.6137.6140.31375,075
May 21, 2026135.05133.8133.81361331,014
May 20, 2026132.95134.35134.35134.451302,297
May 19, 2026133.4135.65135.65138.35132.44,853
May 18, 2026132.15132.65132.65134.5131.66,242
May 15, 2026134.95132.4132.4134.95132.32,567
May 14, 2026132.05133.7133.7135.2132.05631
May 13, 2026136.65132.9132.9137.7132.92,540
May 12, 2026135.7136.65136.65137.2133.652,499
May 11, 2026140.95135.7135.7140.95135.71,589
May 08, 2026147.5144.7144.7147.5141.81,670
May 07, 2026142.9147.1147.1147.55142.71,282
May 06, 2026142.95144.65144.65149.95142.22,601
May 05, 2026142.85142.95142.95143.35141.15948
May 04, 2026145.2142.75142.75145.8142.756,459
April 30, 2026148.3143.85143.85149.7143.851,185
April 29, 2026142.35148.25148.25150.9137.955,401
April 28, 2026152.45151.15151.15153.5151.15657
April 27, 2026153.55152.65152.65155.1152.452,374
April 24, 2026151.05153.95153.95153.95150.95637
April 23, 2026152.8151.85151.85153.4151.7914
April 22, 2026164.2155.55155.55164.7155.551,195
April 21, 2026163.85163.05163.05164.05162.55589
April 20, 2026161.5160.65160.65162.5160.65436
April 17, 2026157.85162.4162.4162.85156.51,052
April 16, 2026157.8158.3158.3159.45157.5574
April 15, 2026154.1157.5157.5157.5153.65627
April 14, 2026151.1154154154149.951,238
April 13, 2026147.45149.9149.9149.9146.25763
April 10, 2026152.25147.3147.3152.55147.31,757
April 09, 2026154.5149.4149.4156.15149.2568
April 08, 2026154.95156.35156.35159.5154.551,671
April 07, 2026152.55149.65149.65155.35148.851,348
April 02, 2026139.6144.68144.68145.52139.6950
April 01, 2026148146.28146.28148142.161,300
March 31, 2026142143.56143.56143.561421,325
March 30, 2026141.48144.4144.4144.4141.48650
March 27, 2026145.68141.96141.96145.68141.761,450
March 26, 2026147.28146.24146.24147.28145.72650
March 25, 2026148.72147.32147.32150.92146.321,200
March 24, 2026153.28149.08149.08153.28148.84900
March 23, 2026149.36151.64151.64153.2148.722,225
March 20, 2026147.8148.4148.4148.96147.8875
March 19, 2026153.52148.88148.88153.64148.881,075
March 18, 2026153.88153.8153.8154.8153.081,150
March 17, 2026148.88153.88153.88154.8148.881,975
March 16, 2026149.44149.16149.16150.32148.48775
March 13, 2026147.4149.16149.16150.4147.43,200
March 12, 2026149.6147.8147.8150.4147.8675
March 11, 2026149.72148.72148.72152.2148.36750
March 10, 2026151.88150.48150.48152.84148.722,375
March 09, 2026153.6151.2151.2155.68150.962,725
March 06, 2026159155.76155.76159.52155.043,825
March 05, 2026148.96158.2157.84158.52145.883,575
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved