PIMCO Climate Bond Fund;Inst (PCEIX) NASDAQ

Currency In USD

AD

PCEIX Historical Return

If you invested $1000 in PIMCO Climate Bond Fund (PCEIX) since IPO date, it would be worth $1,055.83 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $987.51, while $1000 invested 1 year ago would be worth $973.15. This corresponds to total returns of 5.58%, -1.25%, -2.68%, respectively, with annualized returns of 0.79%, -0.25%, -2.68%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

PCEIX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 20268.78.78.78.78.70
November 10, 20268.738.738.738.738.730
November 09, 20268.738.738.738.738.730
November 06, 20268.728.728.728.728.720
November 05, 20268.728.728.728.728.720
November 04, 20268.688.688.688.688.680
November 03, 20268.78.78.78.78.70
November 02, 20268.698.698.698.698.690
October 30, 20268.678.678.678.678.670
October 29, 20268.658.658.658.658.650
October 28, 20268.668.668.668.668.660
October 27, 20268.658.658.658.658.650
October 26, 20268.658.658.658.658.650
October 23, 20268.668.668.668.668.660
October 22, 20268.638.638.638.638.630
October 21, 20268.648.648.648.648.640
October 20, 20268.638.638.638.638.630
October 19, 20268.668.668.668.668.660
October 16, 20268.658.658.658.658.650
October 15, 20268.628.628.628.628.620
October 14, 20268.618.618.618.618.610
October 13, 20268.618.618.618.618.610
October 12, 20268.618.618.618.618.610
October 09, 20268.68.68.68.68.60
October 08, 20268.68.68.68.68.60
October 07, 20268.68.68.68.68.60
October 06, 20268.588.588.588.588.580
October 05, 20268.598.598.598.598.590
October 02, 20268.68.68.68.68.60
October 01, 20268.598.598.598.598.590
September 30, 20268.588.588.588.588.580
September 29, 20268.588.588.588.588.580
September 28, 20268.618.618.618.618.610
September 25, 20268.68.68.68.68.60
September 24, 20268.648.648.648.648.640
September 23, 20268.78.78.78.78.70
September 22, 20268.78.78.78.78.70
September 21, 20268.678.678.678.678.670
September 18, 20268.78.78.78.78.70
September 17, 20268.688.688.688.688.680
September 16, 20268.678.678.678.678.670
September 15, 20268.678.678.678.678.670
September 11, 20268.718.718.718.718.710
September 10, 20268.768.768.768.768.760
September 09, 20268.798.798.798.798.790
September 08, 20268.88.88.88.88.80
September 04, 20268.88.88.88.88.80
September 03, 20268.798.798.798.798.790
September 02, 20268.88.88.88.88.80
September 01, 20268.828.828.828.828.820
August 31, 20268.838.838.838.838.830
August 28, 20268.868.868.868.868.860
August 27, 20268.868.868.868.868.860
August 26, 20268.878.878.878.878.870
August 25, 20268.848.848.848.848.840
August 24, 20268.848.848.848.848.840
August 21, 20268.858.858.858.858.850
August 20, 20268.868.868.868.868.860
August 19, 20268.858.858.858.858.850
August 18, 20268.868.868.868.868.860
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved