PIMCO Climate Bond Fund (PCEIX) NASDAQ

9.10

+0.01(+0.11%)

Updated at September 30 08:06AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 20259.099.099.099.099.090
September 25, 20259.099.099.099.099.090
September 24, 20259.119.119.119.119.110
September 23, 20259.129.129.129.129.120
September 22, 20259.119.119.119.119.110
September 19, 20259.129.129.129.129.120
September 18, 20259.129.129.129.129.120
September 17, 20259.139.139.139.139.130
September 16, 20259.149.149.149.149.140
September 15, 20259.149.149.149.149.140
September 12, 20259.139.139.139.139.130
September 11, 20259.149.149.149.149.140
September 10, 20259.149.149.149.149.140
September 09, 20259.139.139.139.139.130
September 08, 20259.149.149.149.149.140
September 05, 20259.139.139.139.139.130
September 04, 20259.19.19.19.19.10
September 03, 20259.089.089.089.089.080
September 02, 20259.069.069.069.069.060
August 29, 20259.099.099.099.099.090
August 28, 20259.099.099.099.099.090
August 27, 20259.099.099.099.099.090
August 26, 20259.089.089.089.089.080
August 25, 20259.069.069.069.069.060
August 22, 20259.089.089.089.089.080
August 21, 20259.059.059.059.059.050
August 20, 20259.079.079.079.079.070
August 19, 20259.069.069.069.069.060
August 18, 20259.059.059.059.059.050
August 15, 20259.069.069.069.069.060
August 14, 20259.079.079.079.079.070
August 13, 20259.099.099.099.099.090
August 12, 20259.069.069.069.069.060
August 11, 20259.069.069.069.069.060
August 08, 20259.069.069.069.069.060
August 07, 20259.089.089.089.089.080
August 06, 20259.089.089.089.089.080
August 05, 20259.089.089.089.089.080
August 04, 20259.089.089.089.089.080
August 01, 20259.029.029.029.029.020
July 31, 20259.029.029.029.029.020
July 30, 20259.029.029.029.029.020
July 29, 20259.039.039.039.039.030
July 28, 20259.019.019.019.019.010
July 25, 20259.019.019.019.019.010
July 24, 20259.019.019.019.019.010
July 23, 20259.039.039.039.039.030
July 22, 20259.049.049.049.049.040
July 21, 20259.029.029.029.029.020
July 18, 2025999990
July 17, 20258.998.998.998.998.990
July 16, 20258.998.998.998.998.990
July 15, 20258.988.988.988.988.980
July 14, 20258.998.998.998.998.990
July 11, 20258.998.998.998.998.990
July 10, 20259.019.019.019.019.010
July 09, 20259.029.029.029.029.020
July 08, 2025999990
July 07, 20259.019.019.019.019.010
July 03, 20259.029.029.029.029.020
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved