PIMCO Climate Bond Fund (PCEIX) NASDAQ

9.05

+0.01(+0.11%)

Updated at January 13 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 09, 20269.049.049.049.049.040
January 08, 20269.049.049.049.049.040
January 07, 20269.059.059.059.059.050
January 06, 20269.049.049.049.049.040
January 05, 20269.049.049.049.049.040
January 02, 20269.029.029.029.029.020
December 31, 20259.039.039.039.039.030
December 30, 20259.049.049.019.049.040
December 29, 20259.059.059.029.059.050
December 26, 20259.039.039.039.039.030
December 24, 20259.119.119.119.119.110
December 23, 20259.119.119.119.119.110
December 22, 20259.119.119.119.119.110
December 19, 20259.119.119.119.119.110
December 18, 20259.139.139.139.139.130
December 17, 20259.129.129.129.129.120
December 16, 20259.129.129.129.129.120
December 15, 20259.119.119.119.119.110
December 12, 20259.19.19.19.19.10
December 11, 20259.119.119.119.119.110
December 10, 20259.19.19.19.19.10
December 09, 20259.099.099.099.099.090
December 08, 20259.19.19.19.19.10
December 05, 20259.129.129.129.129.120
December 04, 20259.149.149.149.149.140
December 03, 20259.159.159.159.159.150
December 02, 20259.149.149.149.149.140
December 01, 20259.139.139.139.139.130
November 28, 20259.169.169.169.169.160
November 26, 20259.169.169.149.169.160
November 25, 20259.169.169.149.169.160
November 24, 20259.149.149.129.149.140
November 21, 20259.149.149.149.149.140
November 20, 20259.129.129.129.129.120
November 19, 20259.119.119.119.119.110
November 18, 20259.119.119.119.119.110
November 17, 20259.119.119.119.119.110
November 14, 20259.119.119.119.119.110
November 13, 20259.129.129.129.129.120
November 12, 20259.149.149.149.149.140
November 11, 20259.149.149.149.149.140
November 10, 20259.139.139.139.139.130
November 07, 20259.139.139.139.139.130
November 06, 20259.139.139.139.139.130
November 05, 20259.129.129.129.129.120
November 04, 20259.149.149.149.149.140
November 03, 20259.139.139.139.139.130
October 31, 20259.149.149.149.149.140
October 30, 20259.149.149.119.149.140
October 29, 20259.159.159.129.159.150
October 28, 20259.189.189.159.189.180
October 27, 20259.179.179.149.179.170
October 24, 20259.179.179.149.179.170
October 23, 20259.179.179.149.179.170
October 22, 20259.189.189.159.189.180
October 21, 20259.189.189.159.189.180
October 20, 20259.179.179.179.179.170
October 17, 20259.179.179.179.179.170
October 16, 20259.189.189.189.189.180
October 15, 20259.169.169.169.169.160
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved