6.04
-0.01(-0.17%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 6.06 | 6.04 | 6.04 | 6.07 | 6.02 | 104,700 |
| February 19, 2026 | 6.1 | 6.05 | 6.05 | 6.11 | 6.05 | 66,305 |
| February 18, 2026 | 6.07 | 6.11 | 6.11 | 6.13 | 6.07 | 100,900 |
| February 17, 2026 | 6.12 | 6.08 | 6.08 | 6.13 | 6.05 | 100,200 |
| February 13, 2026 | 6.09 | 6.13 | 6.13 | 6.13 | 6.07 | 173,828 |
| February 12, 2026 | 6.07 | 6.07 | 6.07 | 6.1 | 6.07 | 119,724 |
| February 11, 2026 | 6.07 | 6.08 | 6.08 | 6.1 | 6.05 | 103,200 |
| February 10, 2026 | 6.06 | 6.06 | 6.06 | 6.09 | 6.06 | 48,800 |
| February 09, 2026 | 6.1 | 6.08 | 6.08 | 6.1 | 6.06 | 87,200 |
| February 06, 2026 | 6.09 | 6.08 | 6.08 | 6.09 | 6.06 | 88,771 |
| February 05, 2026 | 6.07 | 6.04 | 6.04 | 6.07 | 6.03 | 48,730 |
| February 04, 2026 | 6.03 | 6.03 | 6.03 | 6.08 | 6.02 | 61,900 |
| February 03, 2026 | 6.07 | 6.05 | 6.05 | 6.08 | 6.03 | 43,500 |
| February 02, 2026 | 6.08 | 6.06 | 6.06 | 6.1 | 6.04 | 151,540 |
| January 30, 2026 | 6.09 | 6.08 | 6.08 | 6.11 | 6.06 | 109,600 |
| January 29, 2026 | 6.09 | 6.09 | 6.09 | 6.12 | 6.09 | 56,941 |
| January 28, 2026 | 6.11 | 6.11 | 6.11 | 6.12 | 6.08 | 35,507 |
| January 27, 2026 | 6.1 | 6.11 | 6.11 | 6.12 | 6.09 | 62,746 |
| January 26, 2026 | 6.11 | 6.09 | 6.09 | 6.11 | 6.07 | 68,216 |
| January 23, 2026 | 6.09 | 6.1 | 6.1 | 6.11 | 6.09 | 64,300 |
| January 22, 2026 | 6.08 | 6.1 | 6.1 | 6.11 | 6.08 | 64,568 |
| January 21, 2026 | 6.06 | 6.09 | 6.09 | 6.11 | 6.06 | 63,148 |
| January 20, 2026 | 6.07 | 6.07 | 6.07 | 6.12 | 6.06 | 90,200 |
| January 16, 2026 | 6.17 | 6.15 | 6.15 | 6.17 | 6.14 | 55,311 |
| January 15, 2026 | 6.16 | 6.17 | 6.17 | 6.17 | 6.14 | 43,100 |
| January 14, 2026 | 6.14 | 6.16 | 6.16 | 6.16 | 6.12 | 152,400 |
| January 13, 2026 | 6.15 | 6.12 | 6.12 | 6.15 | 6.12 | 40,500 |
| January 12, 2026 | 6.11 | 6.14 | 6.14 | 6.17 | 6.11 | 119,900 |
| January 09, 2026 | 6.11 | 6.11 | 6.11 | 6.13 | 6.11 | 33,600 |
| January 08, 2026 | 6.1 | 6.1 | 6.1 | 6.12 | 6.08 | 116,143 |
| January 07, 2026 | 6.16 | 6.13 | 6.13 | 6.16 | 6.13 | 28,603 |
| January 06, 2026 | 6.15 | 6.17 | 6.17 | 6.17 | 6.12 | 63,313 |
| January 05, 2026 | 6.13 | 6.13 | 6.13 | 6.16 | 6.1 | 80,024 |
| January 02, 2026 | 6.13 | 6.13 | 6.13 | 6.14 | 6.07 | 61,843 |
| December 31, 2025 | 6.15 | 6.15 | 6.15 | 6.15 | 6.13 | 243,102 |
| December 30, 2025 | 6.12 | 6.14 | 6.14 | 6.14 | 6.08 | 144,300 |
| December 29, 2025 | 6.12 | 6.11 | 6.11 | 6.12 | 6.11 | 98,123 |
| December 26, 2025 | 6.11 | 6.11 | 6.11 | 6.12 | 6.1 | 45,200 |
| December 24, 2025 | 6.08 | 6.1 | 6.1 | 6.12 | 6.06 | 63,540 |
| December 23, 2025 | 6.04 | 6.09 | 6.09 | 6.09 | 6.02 | 81,800 |
| December 22, 2025 | 6.04 | 6.03 | 6.03 | 6.05 | 6 | 173,311 |
| December 19, 2025 | 6 | 6.02 | 6.02 | 6.04 | 6 | 119,100 |
| December 18, 2025 | 6.04 | 5.98 | 5.98 | 6.04 | 5.97 | 238,006 |
| December 17, 2025 | 6.01 | 6.01 | 6.01 | 6.04 | 5.98 | 150,747 |
| December 16, 2025 | 6.07 | 6.04 | 6.04 | 6.09 | 6.03 | 98,842 |
| December 15, 2025 | 6.14 | 6.11 | 6.05 | 6.17 | 6.08 | 249,700 |
| December 12, 2025 | 6.2 | 6.11 | 6.11 | 6.22 | 6.11 | 123,884 |
| December 11, 2025 | 6.26 | 6.22 | 6.22 | 6.26 | 6.2 | 90,400 |
| December 10, 2025 | 6.28 | 6.25 | 6.25 | 6.28 | 6.24 | 113,400 |
| December 09, 2025 | 6.24 | 6.26 | 6.26 | 6.28 | 6.24 | 30,600 |
| December 08, 2025 | 6.26 | 6.25 | 6.25 | 6.27 | 6.25 | 58,214 |
| December 05, 2025 | 6.23 | 6.26 | 6.26 | 6.28 | 6.23 | 33,749 |
| December 04, 2025 | 6.25 | 6.25 | 6.25 | 6.25 | 6.23 | 37,456 |
| December 03, 2025 | 6.24 | 6.24 | 6.24 | 6.24 | 6.22 | 69,332 |
| December 02, 2025 | 6.23 | 6.22 | 6.22 | 6.24 | 6.22 | 49,306 |
| December 01, 2025 | 6.24 | 6.23 | 6.23 | 6.24 | 6.21 | 112,300 |
| November 28, 2025 | 6.23 | 6.25 | 6.25 | 6.25 | 6.22 | 61,746 |
| November 26, 2025 | 6.15 | 6.2 | 6.2 | 6.24 | 6.15 | 79,027 |
| November 25, 2025 | 6.14 | 6.16 | 6.16 | 6.17 | 6.14 | 39,300 |
| November 24, 2025 | 6.09 | 6.13 | 6.13 | 6.15 | 6.09 | 76,200 |