High Income Securities Fund (PCF) NYSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in High Income Securities Fund (PCF) 10 years ago, it would be worth $1,630.3 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $925.99, while $1000 invested 1 year ago would be worth $918.09. This corresponds to total returns of 63.03%, -7.4%, -8.19%, respectively, with annualized returns of 5.01%, -1.53%, -8.19%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 13, 2026 | 5.42 | 5.38 | 5.38 | 5.45 | 5.37 | 60,972 |
| July 10, 2026 | 5.41 | 5.46 | 5.46 | 5.48 | 5.41 | 38,019 |
| July 09, 2026 | 5.43 | 5.43 | 5.43 | 5.49 | 5.42 | 38,129 |
| July 08, 2026 | 5.49 | 5.42 | 5.42 | 5.49 | 5.38 | 71,204 |
| July 07, 2026 | 5.6 | 5.5 | 5.5 | 5.6 | 5.47 | 78,480 |
| July 06, 2026 | 5.54 | 5.57 | 5.57 | 5.61 | 5.53 | 49,023 |
| July 02, 2026 | 5.6 | 5.56 | 5.56 | 5.61 | 5.51 | 43,721 |
| July 01, 2026 | 5.52 | 5.6 | 5.6 | 5.61 | 5.45 | 168,176 |
| June 30, 2026 | 5.38 | 5.47 | 5.47 | 5.47 | 5.37 | 110,184 |
| June 29, 2026 | 5.4 | 5.39 | 5.39 | 5.45 | 5.39 | 67,960 |
| June 26, 2026 | 5.37 | 5.4 | 5.4 | 5.46 | 5.37 | 95,514 |
| June 25, 2026 | 5.44 | 5.43 | 5.43 | 5.46 | 5.39 | 65,000 |
| June 24, 2026 | 5.43 | 5.39 | 5.39 | 5.49 | 5.39 | 72,752 |
| June 23, 2026 | 5.41 | 5.44 | 5.44 | 5.51 | 5.41 | 50,724 |
| June 22, 2026 | 5.54 | 5.45 | 5.45 | 5.54 | 5.36 | 99,231 |
| June 18, 2026 | 5.49 | 5.51 | 5.51 | 5.53 | 5.46 | 83,035 |
| June 17, 2026 | 5.55 | 5.49 | 5.49 | 5.58 | 5.49 | 85,505 |
| June 16, 2026 | 5.59 | 5.54 | 5.54 | 5.59 | 5.54 | 45,087 |
| June 15, 2026 | 5.6 | 5.62 | 5.62 | 5.63 | 5.58 | 48,779 |
| June 12, 2026 | 5.57 | 5.58 | 5.58 | 5.62 | 5.55 | 54,035 |
| June 11, 2026 | 5.62 | 5.59 | 5.59 | 5.62 | 5.55 | 81,947 |
| June 10, 2026 | 5.59 | 5.57 | 5.57 | 5.64 | 5.55 | 52,004 |
| June 09, 2026 | 5.64 | 5.62 | 5.62 | 5.65 | 5.59 | 42,406 |
| June 08, 2026 | 5.55 | 5.64 | 5.64 | 5.66 | 5.55 | 98,814 |
| June 05, 2026 | 5.63 | 5.51 | 5.51 | 5.64 | 5.49 | 0 |
| June 04, 2026 | 5.62 | 5.64 | 5.64 | 5.64 | 5.62 | 34,598 |
| June 03, 2026 | 5.63 | 5.62 | 5.62 | 5.65 | 5.62 | 23,208 |
| June 02, 2026 | 5.63 | 5.66 | 5.66 | 5.67 | 5.61 | 25,712 |
| June 01, 2026 | 5.62 | 5.63 | 5.63 | 5.66 | 5.61 | 31,036 |
| May 29, 2026 | 5.63 | 5.61 | 5.61 | 5.68 | 5.57 | 48,555 |
| May 28, 2026 | 5.55 | 5.59 | 5.59 | 5.6 | 5.55 | 60,697 |
| May 27, 2026 | 5.57 | 5.55 | 5.55 | 5.57 | 5.54 | 55,582 |
| May 26, 2026 | 5.56 | 5.54 | 5.54 | 5.57 | 5.52 | 67,676 |
| May 22, 2026 | 5.62 | 5.57 | 5.57 | 5.63 | 5.54 | 80,361 |
| May 21, 2026 | 5.58 | 5.62 | 5.62 | 5.62 | 5.54 | 38,379 |
| May 20, 2026 | 5.55 | 5.56 | 5.56 | 5.6 | 5.54 | 54,111 |
| May 19, 2026 | 5.61 | 5.56 | 5.56 | 5.61 | 5.53 | 72,242 |
| May 18, 2026 | 5.69 | 5.65 | 5.65 | 5.69 | 5.63 | 64,295 |
| May 15, 2026 | 5.69 | 5.66 | 5.66 | 5.69 | 5.63 | 44,422 |
| May 14, 2026 | 5.66 | 5.68 | 5.68 | 5.69 | 5.65 | 55,281 |
| May 13, 2026 | 5.65 | 5.64 | 5.64 | 5.67 | 5.6 | 40,747 |
| May 12, 2026 | 5.64 | 5.63 | 5.63 | 5.67 | 5.61 | 45,143 |
| May 11, 2026 | 5.7 | 5.69 | 5.69 | 5.7 | 5.64 | 55,982 |
| May 08, 2026 | 5.72 | 5.7 | 5.7 | 5.72 | 5.66 | 46,906 |
| May 07, 2026 | 5.71 | 5.69 | 5.69 | 5.72 | 5.67 | 45,136 |
| May 06, 2026 | 5.73 | 5.67 | 5.67 | 5.73 | 5.65 | 60,183 |
| May 05, 2026 | 5.66 | 5.67 | 5.67 | 5.71 | 5.64 | 49,988 |
| May 04, 2026 | 5.7 | 5.66 | 5.66 | 5.71 | 5.63 | 74,669 |
| May 01, 2026 | 5.74 | 5.73 | 5.73 | 5.76 | 5.71 | 38,620 |
| April 30, 2026 | 5.7 | 5.74 | 5.74 | 5.74 | 5.65 | 84,801 |
| April 29, 2026 | 5.63 | 5.65 | 5.65 | 5.72 | 5.57 | 75,408 |
| April 28, 2026 | 5.67 | 5.6 | 5.6 | 5.67 | 5.57 | 38,616 |
| April 27, 2026 | 5.72 | 5.65 | 5.65 | 5.73 | 5.59 | 92,493 |
| April 24, 2026 | 5.7 | 5.74 | 5.74 | 5.76 | 5.65 | 45,307 |
| April 23, 2026 | 5.67 | 5.68 | 5.68 | 5.71 | 5.65 | 28,431 |
| April 22, 2026 | 5.66 | 5.69 | 5.69 | 5.69 | 5.62 | 58,111 |
| April 21, 2026 | 5.71 | 5.67 | 5.67 | 5.73 | 5.66 | 57,112 |
| April 20, 2026 | 5.75 | 5.74 | 5.74 | 5.83 | 5.71 | 96,008 |
| April 17, 2026 | 5.73 | 5.72 | 5.72 | 5.76 | 5.71 | 68,764 |
| April 16, 2026 | 5.73 | 5.7 | 5.7 | 5.73 | 5.67 | 52,134 |