6.41
-0.01(-0.16%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 05, 2025 | 6.47 | 6.42 | 6.42 | 6.49 | 6.41 | 140,556 |
September 04, 2025 | 6.49 | 6.47 | 6.47 | 6.49 | 6.45 | 64,089 |
September 03, 2025 | 6.46 | 6.48 | 6.48 | 6.49 | 6.45 | 47,220 |
September 02, 2025 | 6.47 | 6.46 | 6.46 | 6.48 | 6.45 | 81,700 |
August 29, 2025 | 6.51 | 6.49 | 6.49 | 6.51 | 6.45 | 85,600 |
August 28, 2025 | 6.44 | 6.49 | 6.49 | 6.49 | 6.42 | 204,000 |
August 27, 2025 | 6.41 | 6.42 | 6.42 | 6.44 | 6.41 | 27,900 |
August 26, 2025 | 6.44 | 6.41 | 6.41 | 6.44 | 6.4 | 53,100 |
August 25, 2025 | 6.44 | 6.42 | 6.42 | 6.44 | 6.4 | 54,600 |
August 22, 2025 | 6.37 | 6.42 | 6.42 | 6.45 | 6.37 | 104,299 |
August 21, 2025 | 6.38 | 6.38 | 6.38 | 6.39 | 6.37 | 44,535 |
August 20, 2025 | 6.37 | 6.39 | 6.39 | 6.39 | 6.34 | 82,325 |
August 19, 2025 | 6.38 | 6.36 | 6.36 | 6.39 | 6.35 | 59,134 |
August 18, 2025 | 6.43 | 6.43 | 6.37 | 6.44 | 6.42 | 41,500 |
August 15, 2025 | 6.44 | 6.43 | 6.43 | 6.44 | 6.42 | 43,100 |
August 14, 2025 | 6.42 | 6.41 | 6.41 | 6.42 | 6.39 | 22,128 |
August 13, 2025 | 6.43 | 6.43 | 6.43 | 6.43 | 6.41 | 29,700 |
August 12, 2025 | 6.42 | 6.41 | 6.41 | 6.42 | 6.39 | 42,315 |
August 11, 2025 | 6.4 | 6.4 | 6.4 | 6.4 | 6.38 | 56,916 |
August 08, 2025 | 6.34 | 6.38 | 6.38 | 6.38 | 6.34 | 56,400 |
August 07, 2025 | 6.33 | 6.33 | 6.33 | 6.36 | 6.33 | 49,308 |
August 06, 2025 | 6.32 | 6.35 | 6.35 | 6.35 | 6.32 | 53,900 |
August 05, 2025 | 6.31 | 6.31 | 6.31 | 6.35 | 6.31 | 66,400 |
August 04, 2025 | 6.35 | 6.33 | 6.33 | 6.35 | 6.32 | 69,700 |
August 01, 2025 | 6.34 | 6.31 | 6.31 | 6.34 | 6.31 | 44,000 |
July 31, 2025 | 6.32 | 6.35 | 6.35 | 6.35 | 6.31 | 107,348 |
July 30, 2025 | 6.28 | 6.31 | 6.31 | 6.32 | 6.28 | 165,922 |
July 29, 2025 | 6.33 | 6.32 | 6.32 | 6.34 | 6.31 | 35,900 |
July 28, 2025 | 6.32 | 6.32 | 6.32 | 6.34 | 6.3 | 146,093 |
July 25, 2025 | 6.34 | 6.33 | 6.33 | 6.36 | 6.32 | 108,600 |
July 24, 2025 | 6.36 | 6.34 | 6.34 | 6.38 | 6.33 | 62,400 |
July 23, 2025 | 6.39 | 6.38 | 6.38 | 6.4 | 6.37 | 65,000 |
July 22, 2025 | 6.39 | 6.38 | 6.38 | 6.4 | 6.37 | 43,030 |
July 21, 2025 | 6.44 | 6.44 | 6.38 | 6.45 | 6.42 | 68,200 |
July 18, 2025 | 6.43 | 6.42 | 6.42 | 6.43 | 6.4 | 68,188 |
July 17, 2025 | 6.42 | 6.41 | 6.41 | 6.43 | 6.4 | 64,738 |
July 16, 2025 | 6.4 | 6.42 | 6.42 | 6.43 | 6.4 | 46,928 |
July 15, 2025 | 6.4 | 6.42 | 6.42 | 6.42 | 6.39 | 36,200 |
July 14, 2025 | 6.41 | 6.4 | 6.4 | 6.43 | 6.39 | 69,943 |
July 11, 2025 | 6.42 | 6.41 | 6.41 | 6.42 | 6.39 | 67,500 |
July 10, 2025 | 6.41 | 6.41 | 6.41 | 6.42 | 6.4 | 38,316 |
July 09, 2025 | 6.41 | 6.4 | 6.4 | 6.45 | 6.38 | 69,830 |
July 08, 2025 | 6.4 | 6.4 | 6.4 | 6.42 | 6.38 | 34,600 |
July 07, 2025 | 6.4 | 6.4 | 6.4 | 6.42 | 6.39 | 53,373 |
July 03, 2025 | 6.44 | 6.44 | 6.44 | 6.45 | 6.42 | 13,331 |
July 02, 2025 | 6.42 | 6.42 | 6.42 | 6.45 | 6.38 | 34,109 |
July 01, 2025 | 6.37 | 6.41 | 6.41 | 6.41 | 6.36 | 43,700 |
June 30, 2025 | 6.43 | 6.35 | 6.35 | 6.43 | 6.35 | 210,358 |
June 27, 2025 | 6.34 | 6.41 | 6.41 | 6.41 | 6.34 | 67,800 |
June 26, 2025 | 6.33 | 6.34 | 6.34 | 6.36 | 6.33 | 30,300 |
June 25, 2025 | 6.36 | 6.34 | 6.34 | 6.37 | 6.31 | 75,300 |
June 24, 2025 | 6.36 | 6.35 | 6.35 | 6.37 | 6.33 | 37,701 |
June 23, 2025 | 6.36 | 6.36 | 6.36 | 6.36 | 6.33 | 58,728 |
June 20, 2025 | 6.32 | 6.36 | 6.36 | 6.37 | 6.32 | 49,000 |
June 18, 2025 | 6.32 | 6.35 | 6.35 | 6.35 | 6.31 | 61,100 |
June 17, 2025 | 6.32 | 6.33 | 6.33 | 6.35 | 6.31 | 31,144 |
June 16, 2025 | 6.4 | 6.38 | 6.32 | 6.4 | 6.35 | 42,000 |
June 13, 2025 | 6.35 | 6.37 | 6.31 | 6.37 | 6.34 | 23,735 |
June 12, 2025 | 6.36 | 6.36 | 6.3 | 6.38 | 6.35 | 55,603 |
June 11, 2025 | 6.36 | 6.35 | 6.29 | 6.37 | 6.34 | 30,032 |