High Income Securities Fund (PCF) NYSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in High Income Securities Fund (PCF) 10 years ago, it would be worth $1,485.12 as of October 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $955.94, while $1000 invested 1 year ago would be worth $835.85. This corresponds to total returns of 48.51%, -4.41%, -16.42%, respectively, with annualized returns of 4.03%, -0.9%, -16.42%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 22, 2026 | 4.94 | 4.99 | 4.99 | 4.99 | 4.92 | 49,337 |
| October 21, 2026 | 4.97 | 4.95 | 4.95 | 4.99 | 4.94 | 114,924 |
| October 20, 2026 | 5.01 | 4.97 | 4.97 | 5.01 | 4.96 | 56,769 |
| October 19, 2026 | 5.08 | 5.05 | 5.05 | 5.08 | 5.03 | 42,268 |
| October 16, 2026 | 5.1 | 5.08 | 5.08 | 5.12 | 5.05 | 68,908 |
| October 15, 2026 | 5.04 | 5.07 | 5.07 | 5.07 | 5.01 | 93,161 |
| October 14, 2026 | 4.98 | 5.05 | 5.05 | 5.05 | 4.98 | 95,657 |
| October 13, 2026 | 5.06 | 5.05 | 5.05 | 5.07 | 5.03 | 43,366 |
| October 12, 2026 | 5.02 | 5.07 | 5.07 | 5.08 | 5.02 | 71,284 |
| October 09, 2026 | 5.02 | 5.04 | 5.04 | 5.08 | 5.02 | 83,661 |
| October 08, 2026 | 5.02 | 5.05 | 5.05 | 5.05 | 4.98 | 87,941 |
| October 07, 2026 | 5.03 | 5.02 | 5.02 | 5.04 | 4.99 | 67,914 |
| October 06, 2026 | 5.04 | 5.05 | 5.05 | 5.07 | 5.02 | 355,881 |
| October 05, 2026 | 5.08 | 5.06 | 5.06 | 5.1 | 5.05 | 102,364 |
| October 02, 2026 | 5.14 | 5.11 | 5.11 | 5.14 | 5.03 | 207,547 |
| October 01, 2026 | 5.16 | 5.11 | 5.11 | 5.19 | 5.03 | 263,456 |
| September 30, 2026 | 5.24 | 5.16 | 5.16 | 5.24 | 4.95 | 217,633 |
| September 29, 2026 | 5.19 | 5.2 | 5.2 | 5.22 | 5.15 | 165,445 |
| September 28, 2026 | 5.29 | 5.18 | 5.18 | 5.29 | 5.13 | 268,174 |
| September 25, 2026 | 5.32 | 5.27 | 5.27 | 5.33 | 5.24 | 67,199 |
| September 24, 2026 | 5.32 | 5.33 | 5.33 | 5.35 | 5.28 | 60,099 |
| September 23, 2026 | 5.35 | 5.33 | 5.33 | 5.39 | 5.33 | 180,836 |
| September 22, 2026 | 5.36 | 5.37 | 5.37 | 5.38 | 5.34 | 54,474 |
| September 21, 2026 | 5.34 | 5.38 | 5.38 | 5.44 | 5.33 | 126,818 |
| September 18, 2026 | 5.33 | 5.33 | 5.33 | 5.35 | 5.18 | 103,608 |
| September 17, 2026 | 5.38 | 5.33 | 5.33 | 5.39 | 5.32 | 79,938 |
| September 16, 2026 | 5.33 | 5.33 | 5.33 | 5.37 | 5.31 | 42,565 |
| September 15, 2026 | 5.41 | 5.28 | 5.28 | 5.42 | 5.28 | 91,182 |
| September 11, 2026 | 5.48 | 5.48 | 5.48 | 5.49 | 5.48 | 75,840 |
| September 10, 2026 | 5.46 | 5.49 | 5.49 | 5.5 | 5.44 | 179,950 |
| September 09, 2026 | 5.47 | 5.48 | 5.48 | 5.5 | 5.46 | 58,638 |
| September 08, 2026 | 5.52 | 5.49 | 5.49 | 5.58 | 5.47 | 209,070 |
| September 04, 2026 | 5.53 | 5.54 | 5.54 | 5.59 | 5.52 | 147,836 |
| September 03, 2026 | 5.56 | 5.57 | 5.57 | 5.57 | 5.52 | 0 |
| September 02, 2026 | 5.44 | 5.52 | 5.52 | 5.58 | 5.44 | 156,067 |
| September 01, 2026 | 5.43 | 5.44 | 5.44 | 5.51 | 5.43 | 98,763 |
| August 31, 2026 | 5.47 | 5.51 | 5.51 | 5.54 | 5.46 | 60,422 |
| August 28, 2026 | 5.43 | 5.5 | 5.5 | 5.53 | 5.43 | 95,694 |
| August 27, 2026 | 5.41 | 5.42 | 5.42 | 5.45 | 5.4 | 63,307 |
| August 26, 2026 | 5.4 | 5.43 | 5.43 | 5.45 | 5.4 | 31,188 |
| August 25, 2026 | 5.41 | 5.42 | 5.42 | 5.45 | 5.37 | 74,172 |
| August 24, 2026 | 5.35 | 5.38 | 5.38 | 5.42 | 5.34 | 161,940 |
| August 21, 2026 | 5.32 | 5.36 | 5.36 | 5.38 | 5.32 | 44,133 |
| August 20, 2026 | 5.33 | 5.33 | 5.33 | 5.36 | 5.32 | 65,009 |
| August 19, 2026 | 5.38 | 5.36 | 5.36 | 5.38 | 5.36 | 0 |
| August 18, 2026 | 5.41 | 5.39 | 5.39 | 5.43 | 5.37 | 106,078 |
| August 17, 2026 | 5.47 | 5.49 | 5.49 | 5.5 | 5.46 | 82,457 |
| August 14, 2026 | 5.5 | 5.47 | 5.47 | 5.5 | 5.45 | 82,918 |
| August 13, 2026 | 5.45 | 5.5 | 5.5 | 5.5 | 5.45 | 49,645 |
| August 12, 2026 | 5.45 | 5.45 | 5.45 | 5.48 | 5.42 | 0 |
| August 11, 2026 | 5.42 | 5.42 | 5.42 | 5.42 | 5.38 | 0 |
| August 10, 2026 | 5.35 | 5.38 | 5.38 | 5.38 | 5.34 | 143,240 |
| August 07, 2026 | 5.37 | 5.34 | 5.34 | 5.37 | 5.32 | 0 |
| August 06, 2026 | 5.34 | 5.35 | 5.35 | 5.36 | 5.29 | 51,376 |
| August 05, 2026 | 5.3 | 5.3 | 5.3 | 5.32 | 5.27 | 80,844 |
| August 04, 2026 | 5.28 | 5.29 | 5.29 | 5.36 | 5.28 | 51,715 |
| August 03, 2026 | 5.28 | 5.28 | 5.28 | 5.33 | 5.28 | 93,948 |
| July 31, 2026 | 5.3 | 5.28 | 5.28 | 5.42 | 5.28 | 78,739 |
| July 30, 2026 | 5.32 | 5.3 | 5.3 | 5.38 | 5.29 | 52,403 |
| July 29, 2026 | 5.27 | 5.28 | 5.28 | 5.3 | 5.24 | 36,008 |