Polar Capital Global Financials Trust plc (PCFT.L) LSE

225.42

+2.421(+1.09%)

Updated at June 03 09:31AM

Currency In GBp

PCFT.L Historical Return

If you invested 1000 GBp in Polar Capital Global Financials Trust plc (PCFT.L) 10 years ago, it would be worth 3,021.32 GBp as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,516.15 GBp, while 1000 GBp invested 1 year ago would be worth 1,110.78 GBp. This corresponds to total returns of 202.13%, 51.61%, 11.08%, respectively, with annualized returns of 11.68%, 8.67%, 11.08%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

PCFT.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	224.5	223	223	225	222.5	195,458
June 01, 2026	227	222.5	222.5	227	221.5	202,253
May 29, 2026	225	225.5	225.5	225.5	223	214,388
May 28, 2026	221	225	225	226.83	221	67,250
May 27, 2026	227.43	227	227	229	225.5	118,059
May 26, 2026	227.5	225	225	228.5	223.5	292,500
May 22, 2026	225	226.5	226.5	228.5	223	120,896
May 21, 2026	219.57	225	225	227	219.57	306,059
May 20, 2026	224.1	223	223	224.5	220.6	219,670
May 19, 2026	224	224	224	225.5	222.5	172,609
May 18, 2026	222.48	223	223	224	218.5	125,968
May 15, 2026	222	223	223	223.5	220.88	121,627
May 14, 2026	224.5	222	222	224.5	220	118,266
May 13, 2026	219.5	221	221	222.5	219.5	159,153
May 12, 2026	221.75	219.5	219.5	223	219.5	114,741
May 11, 2026	225.5	221	221	226.5	220	136,405
May 08, 2026	220.75	222	222	224.5	219	227,220
May 07, 2026	225	224	224	225	221.54	321,129
May 06, 2026	223	222.5	222.5	225	219.83	213,875
May 05, 2026	220.2	219.5	219.5	223	216.5	129,359
May 01, 2026	216	223	223	223	216	58,052
April 30, 2026	223	220.5	220.5	223	218.5	440,661
April 29, 2026	221.8	221	221	223	219.5	64,320
April 28, 2026	218.71	221	221	223	218.71	310,070
April 27, 2026	217.3	221	221	222.5	217.3	42,935
April 24, 2026	220	219.5	219.5	221.56	216.5	318,153
April 23, 2026	223.5	221.5	221.5	225	220.38	126,862
April 22, 2026	226.9	224.5	224.5	229.5	224.31	193,422
April 21, 2026	226	226	226	226.5	223	367,535
April 20, 2026	227	225	225	227	223.33	361,958
April 17, 2026	224	226	226	227.5	221	475,162
April 16, 2026	223	222	222	224	221	1.1M
April 15, 2026	222.45	221.5	221.5	223	220.2	1.01M
April 14, 2026	216.48	221.5	221.5	221.84	216.48	766,198
April 13, 2026	219	219.5	219.5	219.5	215	109,015
April 10, 2026	217.5	219.5	219.5	223	217.5	130,558
April 09, 2026	218	218	218	220	215.5	305,720
April 08, 2026	215	219.5	219.5	226.5	210	446,823
April 07, 2026	212	213.5	213.5	214.5	210.28	425,822
April 02, 2026	211.5	213.5	213.5	214	208.5	172,938
April 01, 2026	211	216	213.66	218.13	211	501,453
March 31, 2026	214	211	208.71	214	206.95	622,614
March 30, 2026	204	210	207.73	211	204	761,876
March 27, 2026	212	208.5	206.24	212	206.13	255,452
March 26, 2026	209.06	211.5	209.21	213.1	208	133,610
March 25, 2026	208.25	213	210.69	213.34	205	341,567
March 24, 2026	210.5	207.5	206.24	211.5	206	256,156
March 23, 2026	205	209	206.74	210.92	200.66	719,283
March 20, 2026	209.63	207.5	205.25	211	205.5	569,350
March 19, 2026	202	208	205.75	212	202	719,697
March 18, 2026	216	212	209.7	216	210.42	247,851
March 17, 2026	205.51	212	209.7	213.5	205	780,172
March 16, 2026	210.4	211	208.71	214	207.5	670,122
March 13, 2026	208.06	211	208.71	211.5	207.5	867,081
March 12, 2026	212.5	210	207.73	212.5	207	836,307
March 11, 2026	215	212.5	210.2	216.5	211.05	286,409
March 10, 2026	210	214.5	212.18	215.65	210	185,985
March 09, 2026	210	210.5	208.22	215	205.02	370,566
March 06, 2026	211.9	213	210.69	219.5	210.18	221,990
March 05, 2026	222	216	213.66	225	216	178,664