Polar Capital Global Financials Trust plc (PCFT.L) LSE

225.82

+2.816(+1.26%)

Updated at June 03 09:40AM

Currency In GBp

PCFT.L Historical Return

If you invested 1000 GBp in Polar Capital Global Financials Trust plc (PCFT.L) 10 years ago, it would be worth 3,021.32 GBp as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,516.15 GBp, while 1000 GBp invested 1 year ago would be worth 1,110.78 GBp. This corresponds to total returns of 202.13%, 51.61%, 11.08%, respectively, with annualized returns of 11.68%, 8.67%, 11.08%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

PCFT.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 2026224.5223223225222.5195,458
June 01, 2026227222.5222.5227221.5202,253
May 29, 2026225225.5225.5225.5223214,388
May 28, 2026221225225226.8322167,250
May 27, 2026227.43227227229225.5118,059
May 26, 2026227.5225225228.5223.5292,500
May 22, 2026225226.5226.5228.5223120,896
May 21, 2026219.57225225227219.57306,059
May 20, 2026224.1223223224.5220.6219,670
May 19, 2026224224224225.5222.5172,609
May 18, 2026222.48223223224218.5125,968
May 15, 2026222223223223.5220.88121,627
May 14, 2026224.5222222224.5220118,266
May 13, 2026219.5221221222.5219.5159,153
May 12, 2026221.75219.5219.5223219.5114,741
May 11, 2026225.5221221226.5220136,405
May 08, 2026220.75222222224.5219227,220
May 07, 2026225224224225221.54321,129
May 06, 2026223222.5222.5225219.83213,875
May 05, 2026220.2219.5219.5223216.5129,359
May 01, 202621622322322321658,052
April 30, 2026223220.5220.5223218.5440,661
April 29, 2026221.8221221223219.564,320
April 28, 2026218.71221221223218.71310,070
April 27, 2026217.3221221222.5217.342,935
April 24, 2026220219.5219.5221.56216.5318,153
April 23, 2026223.5221.5221.5225220.38126,862
April 22, 2026226.9224.5224.5229.5224.31193,422
April 21, 2026226226226226.5223367,535
April 20, 2026227225225227223.33361,958
April 17, 2026224226226227.5221475,162
April 16, 20262232222222242211.1M
April 15, 2026222.45221.5221.5223220.21.01M
April 14, 2026216.48221.5221.5221.84216.48766,198
April 13, 2026219219.5219.5219.5215109,015
April 10, 2026217.5219.5219.5223217.5130,558
April 09, 2026218218218220215.5305,720
April 08, 2026215219.5219.5226.5210446,823
April 07, 2026212213.5213.5214.5210.28425,822
April 02, 2026211.5213.5213.5214208.5172,938
April 01, 2026211216213.66218.13211501,453
March 31, 2026214211208.71214206.95622,614
March 30, 2026204210207.73211204761,876
March 27, 2026212208.5206.24212206.13255,452
March 26, 2026209.06211.5209.21213.1208133,610
March 25, 2026208.25213210.69213.34205341,567
March 24, 2026210.5207.5206.24211.5206256,156
March 23, 2026205209206.74210.92200.66719,283
March 20, 2026209.63207.5205.25211205.5569,350
March 19, 2026202208205.75212202719,697
March 18, 2026216212209.7216210.42247,851
March 17, 2026205.51212209.7213.5205780,172
March 16, 2026210.4211208.71214207.5670,122
March 13, 2026208.06211208.71211.5207.5867,081
March 12, 2026212.5210207.73212.5207836,307
March 11, 2026215212.5210.2216.5211.05286,409
March 10, 2026210214.5212.18215.65210185,985
March 09, 2026210210.5208.22215205.02370,566
March 06, 2026211.9213210.69219.5210.18221,990
March 05, 2026222216213.66225216178,664
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved