Polar Capital Global Financials Trust plc (PCFT.L) LSE

211.00

+0.5(+0.24%)

Updated at August 18 04:36PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 18, 2025211211211212.5210.5267,842
August 15, 2025213.5210.5210.5213.5210.5210,837
August 14, 2025212212.5212.5213.5211.5268,415
August 13, 2025212.09212212215211.5156,783
August 12, 2025212.5212212212.5211.5387,794
August 11, 2025212.08213213213211.5247,438
August 08, 2025214.58212212214.58211.5186,692
August 07, 2025212.99212.5212.5213211.5348,844
August 06, 2025216216216217215.49464,433
August 05, 2025214.86214.5214.5217214.24215,551
August 04, 2025216215215216.5213.68241,282
August 01, 2025214.17213.5213.5216.5212.5247,056
July 31, 2025215.3216.5216.5216.5214.56547,133
July 30, 2025215215215216214.65208,930
July 29, 2025216216216216.69212.5366,915
July 28, 2025215.88215.5215.5217215.18254,797
July 25, 2025214215215216.5213.08267,082
July 24, 2025214216216216214210,451
July 23, 2025212.5213.5213.5213.5210270,729
July 22, 2025211212212213211347,956
July 21, 2025215213213215209.5192,233
July 18, 2025212213.5213.5214.17211.84500,258
July 17, 2025211211211213.5211368,631
July 16, 2025209210.5210.5211.5209321,027
July 15, 2025212.5209.5209.5214209.5389,236
July 14, 2025210211.5211.5211.69209.5226,298
July 11, 2025210.5210.5210.5211209.5220,507
July 10, 2025211.69210210211.69210200,978
July 09, 2025210.25210.5210.5212210258,246
July 08, 2025211210.5210.5212210.45720,349
July 07, 2025207.98210210211.69207.98707,556
July 04, 2025208.25208.5208.5209208259,007
July 03, 2025208.5209209209.5207.5926,876
July 02, 2025206.5207207209206.5574,299
July 01, 2025209.66208208209.66207218,761
June 30, 2025206.5207207210206.5592,067
June 27, 2025207.82206.5206.5209.97206.53.56M
June 26, 2025206.95207.5207.5209205.8330,962
June 25, 2025209.5208208209.5205.81242,776
June 24, 2025203.03205.5205.5209.43202136.05M
June 23, 2025200199.2199.2205199.08201,958
June 20, 2025205.94200200207.5200364,662
June 19, 2025202.5203203204.2200.13568,837
June 18, 2025200.5202202203200.5225,671
June 17, 2025202.93200200206200260,072
June 16, 2025202204204208202360,163
June 13, 2025204.56203203207201757,294
June 12, 2025210207.5207.5210206.5195,527
June 11, 2025209209209210.82209953,983
June 10, 2025207.36209209211207.361.07M
June 09, 2025210209.5209.5210205.5364,986
June 06, 2025205.67210210210205.67374,362
June 05, 2025207.58207.5207.5208.58205.5161,045
June 04, 2025208209209209206.5232,859
June 03, 2025207.93207207209.5204.65341,833
June 02, 2025207.5206.5206.5208205.5259,310
May 30, 2025208.46206.5206.5209.5206.5268,796
May 29, 2025205.16207207209.5205.16439,888
May 28, 2025207.72072072092052.79M
May 27, 2025200.142062062072001.08M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved