Polar Capital Global Financials Trust plc (PCFT.L) LSE

Currency In GBp

AD

PCFT.L Historical Return

If you invested 1000 GBp in Polar Capital Global Financials Trust plc (PCFT.L) 10 years ago, it would be worth 2,782.08 GBp as of October 23, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,465.51 GBp, while 1000 GBp invested 1 year ago would be worth 1,117.44 GBp. This corresponds to total returns of 178.21%, 46.55%, 11.74%, respectively, with annualized returns of 10.77%, 7.95%, 11.74%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

PCFT.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 22, 2026235233.5233.5235230188,387
October 21, 2026235.5236236236.5234103,567
October 20, 2026235234234236231.55324,980
October 19, 2026236.523623623923592,259
October 16, 2026240239.5239.5240.523780,303
October 15, 2026239.5238.5238.5242.5235.3282,404
October 14, 2026236.5239239240.88235.5317,080
October 13, 2026233236.5236.5242233351,161
October 12, 2026240235235242235145,944
October 09, 2026235237237239.5235464,408
October 08, 2026239236.5236.5241.5235.74148,602
October 07, 2026241.5239239244.523996,644
October 06, 2026237.22241241244.5237.22150,730
October 05, 2026244240.5240.5244237304,696
October 02, 2026242238.5238.5244.5238.5212,813
October 01, 2026245.4240240247.5238.58201,883
September 30, 2026249.5246246250245124,879
September 29, 2026250.3249.5249.5253247.5214,334
September 28, 2026252.5248248252.5247.5106,788
September 25, 2026248.94250250251245.65156,205
September 24, 2026247.5247247248.5243.5198,193
September 23, 2026251247247254.5245189,230
September 22, 2026252.5250250254249.15153,506
September 21, 2026250251251253.5250141,371
September 18, 2026251249249253.5248.14115,231
September 17, 2026248.5252.5252.5260.5248.5306,905
September 16, 2026249252252252.5248.5371,346
September 15, 2026253249249253.5248.589,081
September 11, 2026245.08252252253.5245.08218,539
September 10, 2026249.23250250253.5248.2136,499
September 09, 2026253.75250250256249.5174,309
September 08, 2026252.73255255260.5252.73186,286
September 07, 2026258.02254.5254.5260254.5178,167
September 04, 2026255256256256.5255121,397
September 03, 2026252.15256.5256.5256.5252.15249,005
September 02, 2026256254254256247.84142,539
September 01, 2026253.5250.5250.5253.98248.89237,628
August 28, 2026252.44254.5254.5256248112,147
August 27, 2026253253253254.04250120,075
August 26, 2026252.45253253255249.5207,177
August 25, 2026255252252255248.5132,789
August 24, 2026255.5251251255.524855,518
August 21, 2026247248248251.5246.9583,210
August 20, 2026249248248253.5246.5136,144
August 19, 2026249250250254.5249106,833
August 18, 2026249250.5250.5256249199,771
August 17, 2026253.95254254255.5252.25207,056
August 14, 2026253.5253253255253120,536
August 13, 2026255254254255252.16123,088
August 12, 2026250251251254250134,346
August 11, 2026250.93252252253249.8991,585
August 10, 2026252.24251251254249111,485
August 07, 2026252250.5250.5254250.5121,113
August 06, 2026252252252255252177,414
August 05, 2026254250.5250.5254250.5523,434
August 04, 2026243.5253253253.32243.5924,052
August 03, 2026250.82252252253247314,953
July 31, 2026251246.5246.5252.5246.5162,601
July 30, 2026249.65249.5249.5253243.5238,762
July 29, 2026252.58250250252.58245.5150,510
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved