Polar Capital Global Financials Trust plc (PCFT.L) LSE

Currency In GBp

AD

PCFT.L Historical Return

If you invested 1000 GBp in Polar Capital Global Financials Trust plc (PCFT.L) 10 years ago, it would be worth 2,991.35 GBp as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,585.46 GBp, while 1000 GBp invested 1 year ago would be worth 1,138.64 GBp. This corresponds to total returns of 199.13%, 58.55%, 13.86%, respectively, with annualized returns of 11.58%, 9.66%, 13.86%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

PCFT.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 02, 2026242238.5238.5244.5238.5212,813
October 01, 2026245.4240240247.5238.58201,883
September 30, 2026249.5246246250245124,879
September 29, 2026250.3249.5249.5253247.5214,334
September 28, 2026252.5248248252.5247.5106,788
September 25, 2026248.94250250251245.65156,205
September 24, 2026247.5247247248.5243.5198,193
September 23, 2026251247247254.5245189,230
September 22, 2026252.5250250254249.15153,506
September 21, 2026250251251253.5250141,371
September 18, 2026251249249253.5248.14115,231
September 17, 2026248.5252.5252.5260.5248.5306,905
September 16, 2026249252252252.5248.5371,346
September 15, 2026253249249253.5248.589,081
September 11, 2026245.08252252253.5245.08218,539
September 10, 2026249.23250250253.5248.2136,499
September 09, 2026253.75250250256249.5174,309
September 08, 2026252.73255255260.5252.73186,286
September 07, 2026258.02254.5254.5260254.5178,167
September 04, 2026255256256256.5255121,397
September 03, 2026252.15256.5256.5256.5252.15249,005
September 02, 2026256254254256247.84142,539
September 01, 2026253.5250.5250.5253.98248.89237,628
August 28, 2026252.44254.5254.5256248112,147
August 27, 2026253253253254.04250120,075
August 26, 2026252.45253253255249.5207,177
August 25, 2026255252252255248.5132,789
August 24, 2026255.5251251255.524855,518
August 21, 2026247248248251.5246.9583,210
August 20, 2026249248248253.5246.5136,144
August 19, 2026249250250254.5249106,833
August 18, 2026249250.5250.5256249199,771
August 17, 2026253.95254254255.5252.25207,056
August 14, 2026253.5253253255253120,536
August 13, 2026255254254255252.16123,088
August 12, 2026250251251254250134,346
August 11, 2026250.93252252253249.8991,585
August 10, 2026252.24251251254249111,485
August 07, 2026252250.5250.5254250.5121,113
August 06, 2026252252252255252177,414
August 05, 2026254250.5250.5254250.5523,434
August 04, 2026243.5253253253.32243.5924,052
August 03, 2026250.82252252253247314,953
July 31, 2026251246.5246.5252.5246.5162,601
July 30, 2026249.65249.5249.5253243.5238,762
July 29, 2026252.58250250252.58245.5150,510
July 28, 2026244253253253244146,105
July 27, 2026247251251253247196,505
July 23, 2026248245245253244138,372
July 22, 2026251247.5247.5252.5247.5244,659
July 21, 2026248249249251246294,702
July 20, 2026244.5246246248.5244.45204,556
July 17, 2026246.2244.5244.5248.5243239,038
July 16, 2026250248.5248.5251246138,279
July 15, 2026245248248250.48245440,179
July 14, 2026245245245247.3241423,021
July 13, 2026243243243244235.5148,436
July 10, 2026237.5242242244.5237.5275,116
July 09, 2026239.3241.5241.5241.5236324,723
July 08, 2026238237237242233198,567
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved