Polar Capital Global Financials Trust plc (PCFT.L) LSE

234.39

+1.385(+0.59%)

Updated at January 15 10:00AM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 14, 2026233.2233.5233.5234232250,027
January 13, 2026239.5233.5233.5239.5233.45207,709
January 12, 2026238235.5235.5239.5234146,625
January 09, 2026239.36238238240.5236.5189,173
January 08, 2026238.35237237240235.5134,784
January 07, 2026236.68236.5236.5239.5235.2411,589
January 06, 2026238.3238.5238.5239234319,391
January 05, 2026233238.5238.5238.5228228,116
January 02, 2026232.46230230233.5229.585,641
December 31, 2025230.01231.5231.5234228.9341,297
December 30, 2025234232232234230128,351
December 29, 2025233230.5230.5234229.5146,464
December 24, 2025232.19232.5232.5232.5229.92289,457
December 23, 2025231232.5232.523322793,065
December 22, 2025227231231231.48227248,118
December 19, 2025227.95230230230225153,481
December 18, 2025221228228228221125,406
December 17, 2025221225.5225.5227.5221225,381
December 16, 2025224225225226.98223.7174,965
December 15, 2025222.82225225225222206,754
December 12, 2025213223223224213551,448
December 11, 2025219.25220.5220.5221.1421991,283
December 10, 2025218219.5219.5221218372,863
December 09, 2025219.04221221221218144,027
December 08, 2025219.88219.5219.5220.5217.5206,110
December 05, 2025220.5220220220.5217.5146,318
December 04, 2025216.5219.5219.5219.5216.5135,451
December 03, 2025219.5218.5218.5219.5214.46753,763
December 02, 2025217.56219.5219.5220215.5238,688
December 01, 2025216219219219.5216150,357
November 28, 2025218218218218.95215178,187
November 27, 2025215.5216.5216.5218.5215.15154,055
November 26, 2025212.15216216217.5212.15216,640
November 25, 2025213.5214214215.5212268,587
November 24, 2025210.72212212214.63210.72148,239
November 21, 2025204.5211.5211.5212.8204.5145,297
November 20, 2025211214214215210.5232,023
November 19, 2025211.9212212213.01210.5300,265
November 18, 2025214212.5212.5214209.61448,831
November 17, 2025215216216219215166,715
November 14, 2025217217.5217.5218.63216184,905
November 13, 2025223.5218.5218.5223.5218.5120,204
November 12, 2025218.5222222222218431,151
November 11, 2025217.01218.5218.5218.5216.3145,652
November 10, 2025215.36217217217.94214.49287,823
November 07, 2025215.66215215215.66213.74299,070
November 06, 2025212.5216.5216.5216.5212705,416
November 05, 2025213.16215215215.5213.16244,294
November 04, 2025215215215215.31211360,353
November 03, 2025215214214215212.5108,108
October 31, 2025212.02214.06214.06215210.5124,135
October 30, 2025211.94214214214.5211.03418,514
October 29, 2025213212.5212.5215212334,837
October 28, 2025210.5212.5212.5212.5208398,511
October 27, 2025210.5211211212208.5482,315
October 24, 2025209210.5210.5211206.5120,912
October 23, 2025207.15209209209206250,075
October 22, 2025208208.5208.5208.5206.27298,590
October 21, 2025204207207207.13202.5531,199
October 20, 2025203.5205205205.33201.5428,764
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved