Polar Capital Global Financials Trust plc (PCFT.L) LSE

Currency In GBp

AD

PCFT.L Historical Return

If you invested 1000 GBp in Polar Capital Global Financials Trust plc (PCFT.L) 10 years ago, it would be worth 3,337.4 GBp as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,713.59 GBp, while 1000 GBp invested 1 year ago would be worth 1,169.47 GBp. This corresponds to total returns of 233.74%, 71.36%, 16.95%, respectively, with annualized returns of 12.8%, 11.37%, 16.95%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

PCFT.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 2026251246.5246.5252.5246.5162,601
July 30, 2026249.65249.5249.5253243.5238,762
July 29, 2026252.58250250252.58245.5150,510
July 28, 2026244253253253244146,105
July 27, 2026247251251253247196,505
July 23, 2026248245245253244138,372
July 22, 2026251247.5247.5252.5247.5244,659
July 21, 2026248249249251246294,702
July 20, 2026244.5246246248.5244.45204,556
July 17, 2026246.2244.5244.5248.5243239,038
July 16, 2026250248.5248.5251246138,279
July 15, 2026245248248250.48245440,179
July 14, 2026245245245247.3241423,021
July 13, 2026243243243244235.5148,436
July 10, 2026237.5242242244.5237.5275,116
July 09, 2026239.3241.5241.5241.5236324,723
July 08, 2026238237237242233198,567
July 07, 2026238.3242242242234.94286,241
July 06, 2026242240240242238366,617
July 03, 2026242241241242232.585,674
July 02, 2026237.18237237242232.576,899
July 01, 2026235238.5238.5241.523587,217
June 30, 2026237237237238.58236180,447
June 29, 2026236236.5236.5239.5235.5198,848
June 26, 2026240.5236236240.523290,355
June 25, 2026238.25237.5237.5242235.4184,460
June 24, 2026236239239239236133,245
June 23, 2026232.05237237239.5232.05194,427
June 22, 2026241238238241233157,813
June 19, 2026240.5239.5239.5240.5234.5270,130
June 18, 2026239240240240.5232.83191,164
June 17, 2026236237.5237.5238.48234.5183,100
June 16, 2026232.33236236236.5230.5189,993
June 15, 2026237234.5234.5237231248,223
June 12, 2026230231.5231.5232.3822885,274
June 11, 2026226.5227227228225336,958
June 10, 2026227227227227222.2593,426
June 09, 2026226.5225.5225.5227.05219329,799
June 08, 2026223225.5225.5227218.85176,332
June 05, 2026223225225225.7223154,041
June 04, 2026221225225225.5220.5657,707
June 03, 2026226.5223.5223.5226.5222.5142,399
June 02, 2026224.5223223225222.5195,458
June 01, 2026227222.5222.5227221.5202,253
May 29, 2026225225.5225.5225.5223214,388
May 28, 2026221225225226.8322167,250
May 27, 2026227.43227227229225.5118,059
May 26, 2026227.5225225228.5223.5292,500
May 22, 2026225226.5226.5228.5223120,896
May 21, 2026219.57225225227219.57306,059
May 20, 2026224.1223223224.5220.6219,670
May 19, 2026224224224225.5222.5172,609
May 18, 2026222.48223223224218.5125,968
May 15, 2026222223223223.5220.88121,627
May 14, 2026224.5222222224.5220118,266
May 13, 2026219.5221221222.5219.5159,153
May 12, 2026221.75219.5219.5223219.5114,741
May 11, 2026225.5221221226.5220136,405
May 08, 2026220.75222222224.5219227,220
May 07, 2026225224224225221.54321,129
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved