PG&E Corporation (PCG) NYSE

Currency In USD

PCG Historical Return

If you invested $1000 in Pacific Gas & Electric Co. (PCG) 10 years ago, it would be worth $214.34 as of October 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,272.73, while $1000 invested 1 year ago would be worth $779.75. This corresponds to total returns of -78.57%, 27.27%, -22.03%, respectively, with annualized returns of -14.27%, 4.94%, -22.03%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

PCG Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 02, 2026	12.34	12.32	12.32	12.59	12.23	41.48M
October 01, 2026	12.19	12.17	12.17	12.22	11.91	31.51M
September 30, 2026	12.2	12.25	12.25	12.28	12.09	45.57M
September 29, 2026	11.95	12.18	12.18	12.18	11.77	46.1M
September 28, 2026	12.31	11.95	11.95	12.44	11.91	33M
September 25, 2026	12.38	12.34	12.34	12.42	12.17	32.33M
September 24, 2026	12.48	12.32	12.32	12.51	12.02	41.37M
September 23, 2026	12.6	12.41	12.41	12.75	12.38	47.27M
September 22, 2026	13.03	12.88	12.88	13.15	12.77	59.95M
September 21, 2026	13.25	12.94	12.94	13.28	12.92	45.62M
September 18, 2026	13.29	13.2	13.2	13.39	13.16	37.1M
September 17, 2026	13.45	13.38	13.38	13.59	13.24	25.67M
September 16, 2026	13.33	13.35	13.35	13.43	13.22	22.38M
September 15, 2026	13.71	13.15	13.15	13.74	13.08	31.19M
September 11, 2026	14.15	13.8	13.8	14.24	13.74	26.73M
September 10, 2026	14.16	14.03	14.03	14.34	13.85	40.28M
September 09, 2026	14.83	14.19	14.19	14.87	14.16	55.25M
September 08, 2026	14.26	14.82	14.82	14.92	14.26	65.83M
September 04, 2026	13.8	14.3	14.3	14.32	13.74	46.2M
September 03, 2026	13.35	13.96	13.96	14.11	13.3	65.39M
September 02, 2026	13.56	13.33	13.33	13.57	12.59	118.59M
September 01, 2026	13.3	14.06	14.06	14.79	13.05	144.48M
August 31, 2026	13.26	13.27	13.27	13.7	13.09	153.17M
August 28, 2026	18.22	16.6	16.6	18.35	15.84	114.3M
August 27, 2026	18.03	17.95	17.95	18.1	17.51	27.49M
August 26, 2026	18.26	18.22	18.22	18.4	17.84	16.81M
August 25, 2026	18.11	18.36	18.36	18.38	18.03	15.16M
August 24, 2026	17.64	18.11	18.11	18.14	17.6	21.8M
August 21, 2026	18.06	17.6	17.6	18.09	17.46	26.56M
August 20, 2026	17.63	17.96	17.96	18.41	17.61	49.66M
August 19, 2026	17.95	17.65	17.65	18.02	17.61	17.18M
August 18, 2026	17.7	17.82	17.82	17.99	17.7	16.06M
August 17, 2026	17.77	17.5	17.5	17.82	17.45	19.18M
August 14, 2026	17.43	17.84	17.84	17.85	17.38	22M
August 13, 2026	17.41	17.46	17.46	17.8	16.95	39.83M
August 12, 2026	17.36	17.38	17.38	17.4	17.2	16.99M
August 11, 2026	17.05	17.3	17.3	17.43	16.94	15.98M
August 10, 2026	17.38	17.04	17.04	17.45	17.02	16.88M
August 07, 2026	16.94	17.46	17.46	17.6	16.88	27.4M
August 06, 2026	17.38	17	17	17.46	16.94	19.46M
August 05, 2026	17.36	17.2	17.2	17.6	16.99	27.39M
August 04, 2026	17.27	17.45	17.45	17.65	17.14	38.72M
August 03, 2026	17.42	17.43	17.43	17.51	16.95	37.11M
July 31, 2026	17.7	17.38	17.38	17.79	17.36	28.53M
July 30, 2026	17.66	17.78	17.78	17.83	17.34	36.3M
July 29, 2026	17.9	17.71	17.71	17.93	17.63	24.37M
July 28, 2026	17.76	17.78	17.78	18.44	17.72	23.83M
July 27, 2026	17.77	17.6	17.6	17.99	17.5	15.77M
July 23, 2026	17.81	17.54	17.54	17.99	17.46	38.06M
July 22, 2026	17.6	18.11	18.11	18.11	17.5	22.97M
July 21, 2026	17.42	17.49	17.49	17.61	17.27	16.46M
July 20, 2026	17.37	17.43	17.43	17.49	17.29	10.6M
July 17, 2026	17.71	17.32	17.32	17.85	17.27	13.83M
July 16, 2026	17.56	17.53	17.53	17.69	17.36	14.97M
July 15, 2026	17.43	17.51	17.51	17.56	17.29	17.15M
July 14, 2026	17.6	17.44	17.44	17.81	17.3	14.76M
July 13, 2026	17.2	17.37	17.37	17.56	17.19	8.88M
July 10, 2026	17.19	17.17	17.17	17.25	17.02	9.67M
July 09, 2026	17.08	17.18	17.18	17.24	16.99	10.66M
July 08, 2026	17.21	17.05	17.05	17.24	16.96	11.58M