PG&E Corporation (PCG) NYSE

Currency In USD

PCG Historical Return

If you invested $1000 in Pacific Gas & Electric Co. (PCG) 10 years ago, it would be worth $235.78 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,084.44, while $1000 invested 1 year ago would be worth $783.96. This corresponds to total returns of -76.42%, 8.44%, -21.6%, respectively, with annualized returns of -13.45%, 1.63%, -21.6%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

PCG Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	13.22	13.1	13.1	13.32	13.02	15.92M
November 10, 2026	13.05	13.23	13.23	13.28	12.97	19.36M
November 09, 2026	13.11	13.14	13.14	13.3	12.95	29.69M
November 06, 2026	12.97	12.97	12.97	13.17	12.87	20.36M
November 05, 2026	13.61	13.23	13.23	13.73	13.1	28.86M
November 04, 2026	13.4	13.4	13.4	13.52	13.14	28.21M
November 03, 2026	13.19	13.29	13.29	13.32	13.05	29.78M
November 02, 2026	13.25	13.28	13.28	13.31	13.05	17.7M
October 30, 2026	13.34	13.18	13.18	13.38	13.05	20.4M
October 29, 2026	13.32	13.23	13.23	13.41	13.18	26.82M
October 28, 2026	12.95	13.15	13.15	13.3	12.88	38.7M
October 27, 2026	12.87	12.96	12.96	13.07	12.79	37.22M
October 26, 2026	12.64	12.85	12.85	12.9	12.63	39.61M
October 23, 2026	12.93	12.63	12.63	12.99	12.49	39.07M
October 22, 2026	12.9	12.98	12.98	13.09	12.67	59.06M
October 21, 2026	13.22	13.15	13.15	13.34	13.14	25.01M
October 20, 2026	13.2	13.18	13.18	13.37	13.16	24.8M
October 19, 2026	13	13.13	13.13	13.2	12.9	35.56M
October 16, 2026	13.03	13.09	13.09	13.25	12.92	20.88M
October 15, 2026	13.17	12.96	12.96	13.3	12.93	27.18M
October 14, 2026	13.28	13.15	13.15	13.29	12.82	21.53M
October 13, 2026	13.21	13.33	13.33	13.34	12.88	36.76M
October 12, 2026	13.12	13.16	13.16	13.21	12.97	19.99M
October 09, 2026	12.72	13.13	13.13	13.69	12.63	51.45M
October 08, 2026	12.76	12.67	12.67	12.83	12.55	46.81M
October 07, 2026	12.46	12.79	12.79	12.85	12.45	38.56M
October 06, 2026	12.39	12.5	12.5	12.5	12.28	25.09M
October 05, 2026	12.31	12.35	12.35	12.44	12.11	30.61M
October 02, 2026	12.34	12.32	12.32	12.59	12.23	41.48M
October 01, 2026	12.19	12.17	12.17	12.22	11.91	31.51M
September 30, 2026	12.2	12.25	12.25	12.28	12.09	45.57M
September 29, 2026	11.95	12.18	12.18	12.18	11.77	46.1M
September 28, 2026	12.31	11.95	11.95	12.44	11.91	33M
September 25, 2026	12.38	12.34	12.34	12.42	12.17	32.33M
September 24, 2026	12.48	12.32	12.32	12.51	12.02	41.37M
September 23, 2026	12.6	12.41	12.41	12.75	12.38	47.27M
September 22, 2026	13.03	12.88	12.88	13.15	12.77	59.95M
September 21, 2026	13.25	12.94	12.94	13.28	12.92	45.62M
September 18, 2026	13.29	13.2	13.2	13.39	13.16	37.1M
September 17, 2026	13.45	13.38	13.38	13.59	13.24	25.67M
September 16, 2026	13.33	13.35	13.35	13.43	13.22	22.38M
September 15, 2026	13.71	13.15	13.15	13.74	13.08	31.19M
September 11, 2026	14.15	13.8	13.8	14.24	13.74	26.73M
September 10, 2026	14.16	14.03	14.03	14.34	13.85	40.28M
September 09, 2026	14.83	14.19	14.19	14.87	14.16	55.25M
September 08, 2026	14.26	14.82	14.82	14.92	14.26	65.83M
September 04, 2026	13.8	14.3	14.3	14.32	13.74	46.2M
September 03, 2026	13.35	13.96	13.96	14.11	13.3	65.39M
September 02, 2026	13.56	13.33	13.33	13.57	12.59	118.59M
September 01, 2026	13.3	14.06	14.06	14.79	13.05	144.48M
August 31, 2026	13.26	13.27	13.27	13.7	13.09	153.17M
August 28, 2026	18.22	16.6	16.6	18.35	15.84	114.3M
August 27, 2026	18.03	17.95	17.95	18.1	17.51	27.49M
August 26, 2026	18.26	18.22	18.22	18.4	17.84	16.81M
August 25, 2026	18.11	18.36	18.36	18.38	18.03	15.16M
August 24, 2026	17.64	18.11	18.11	18.14	17.6	21.8M
August 21, 2026	18.06	17.6	17.6	18.09	17.46	26.56M
August 20, 2026	17.63	17.96	17.96	18.41	17.61	49.66M
August 19, 2026	17.95	17.65	17.65	18.02	17.61	17.18M
August 18, 2026	17.7	17.82	17.82	17.99	17.7	16.06M