If you invested $1000 in Pacific Gas & Electric Co. (PCG) 10 years ago, it would be worth $236.5 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,424.15, while $1000 invested 1 year ago would be worth $900.2. This corresponds to total returns of -76.35%, 42.41%, -9.98%, respectively, with annualized returns of -13.42%, 7.33%, -9.98%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 11, 2026 | 14.15 | 13.8 | 13.8 | 14.24 | 13.74 | 26.73M |
| September 10, 2026 | 14.16 | 14.03 | 14.03 | 14.34 | 13.85 | 40.28M |
| September 09, 2026 | 14.83 | 14.19 | 14.19 | 14.87 | 14.16 | 55.25M |
| September 08, 2026 | 14.26 | 14.82 | 14.82 | 14.92 | 14.26 | 65.83M |
| September 04, 2026 | 13.8 | 14.3 | 14.3 | 14.32 | 13.74 | 46.2M |
| September 03, 2026 | 13.35 | 13.96 | 13.96 | 14.11 | 13.3 | 65.39M |
| September 02, 2026 | 13.56 | 13.33 | 13.33 | 13.57 | 12.59 | 118.59M |
| September 01, 2026 | 13.3 | 14.06 | 14.06 | 14.79 | 13.05 | 144.48M |
| August 31, 2026 | 13.26 | 13.27 | 13.27 | 13.7 | 13.09 | 153.17M |
| August 28, 2026 | 18.22 | 16.6 | 16.6 | 18.35 | 15.84 | 114.3M |
| August 27, 2026 | 18.03 | 17.95 | 17.95 | 18.1 | 17.51 | 27.49M |
| August 26, 2026 | 18.26 | 18.22 | 18.22 | 18.4 | 17.84 | 16.81M |
| August 25, 2026 | 18.11 | 18.36 | 18.36 | 18.38 | 18.03 | 15.16M |
| August 24, 2026 | 17.64 | 18.11 | 18.11 | 18.14 | 17.6 | 21.8M |
| August 21, 2026 | 18.06 | 17.6 | 17.6 | 18.09 | 17.46 | 26.56M |
| August 20, 2026 | 17.63 | 17.96 | 17.96 | 18.41 | 17.61 | 49.66M |
| August 19, 2026 | 17.95 | 17.65 | 17.65 | 18.02 | 17.61 | 17.18M |
| August 18, 2026 | 17.7 | 17.82 | 17.82 | 17.99 | 17.7 | 16.06M |
| August 17, 2026 | 17.77 | 17.5 | 17.5 | 17.82 | 17.45 | 19.18M |
| August 14, 2026 | 17.43 | 17.84 | 17.84 | 17.85 | 17.38 | 22M |
| August 13, 2026 | 17.41 | 17.46 | 17.46 | 17.8 | 16.95 | 39.83M |
| August 12, 2026 | 17.36 | 17.38 | 17.38 | 17.4 | 17.2 | 16.99M |
| August 11, 2026 | 17.05 | 17.3 | 17.3 | 17.43 | 16.94 | 15.98M |
| August 10, 2026 | 17.38 | 17.04 | 17.04 | 17.45 | 17.02 | 16.88M |
| August 07, 2026 | 16.94 | 17.46 | 17.46 | 17.6 | 16.88 | 27.4M |
| August 06, 2026 | 17.38 | 17 | 17 | 17.46 | 16.94 | 19.46M |
| August 05, 2026 | 17.36 | 17.2 | 17.2 | 17.6 | 16.99 | 27.39M |
| August 04, 2026 | 17.27 | 17.45 | 17.45 | 17.65 | 17.14 | 38.72M |
| August 03, 2026 | 17.42 | 17.43 | 17.43 | 17.51 | 16.95 | 37.11M |
| July 31, 2026 | 17.7 | 17.38 | 17.38 | 17.79 | 17.36 | 28.53M |
| July 30, 2026 | 17.66 | 17.78 | 17.78 | 17.83 | 17.34 | 36.3M |
| July 29, 2026 | 17.9 | 17.71 | 17.71 | 17.93 | 17.63 | 24.37M |
| July 28, 2026 | 17.76 | 17.78 | 17.78 | 18.44 | 17.72 | 23.83M |
| July 27, 2026 | 17.77 | 17.6 | 17.6 | 17.99 | 17.5 | 15.77M |
| July 23, 2026 | 17.81 | 17.54 | 17.54 | 17.99 | 17.46 | 38.06M |
| July 22, 2026 | 17.6 | 18.11 | 18.11 | 18.11 | 17.5 | 22.97M |
| July 21, 2026 | 17.42 | 17.49 | 17.49 | 17.61 | 17.27 | 16.46M |
| July 20, 2026 | 17.37 | 17.43 | 17.43 | 17.49 | 17.29 | 10.6M |
| July 17, 2026 | 17.71 | 17.32 | 17.32 | 17.85 | 17.27 | 13.83M |
| July 16, 2026 | 17.56 | 17.53 | 17.53 | 17.69 | 17.36 | 14.97M |
| July 15, 2026 | 17.43 | 17.51 | 17.51 | 17.56 | 17.29 | 17.15M |
| July 14, 2026 | 17.6 | 17.44 | 17.44 | 17.81 | 17.3 | 14.76M |
| July 13, 2026 | 17.2 | 17.37 | 17.37 | 17.56 | 17.19 | 8.88M |
| July 10, 2026 | 17.19 | 17.17 | 17.17 | 17.25 | 17.02 | 9.67M |
| July 09, 2026 | 17.08 | 17.18 | 17.18 | 17.24 | 16.99 | 10.66M |
| July 08, 2026 | 17.21 | 17.05 | 17.05 | 17.24 | 16.96 | 11.58M |
| July 07, 2026 | 16.91 | 17.18 | 17.18 | 17.39 | 16.85 | 17.84M |
| July 06, 2026 | 17.11 | 16.82 | 16.82 | 17.19 | 16.76 | 14.85M |
| July 02, 2026 | 16.79 | 17.05 | 17.05 | 17.1 | 16.65 | 12.38M |
| July 01, 2026 | 16.8 | 16.57 | 16.57 | 16.81 | 16.53 | 16.46M |
| June 30, 2026 | 17.1 | 16.82 | 16.82 | 17.13 | 16.81 | 15.46M |
| June 29, 2026 | 17.37 | 17.24 | 17.24 | 17.43 | 17.18 | 11.21M |
| June 26, 2026 | 17.19 | 17.38 | 17.38 | 17.41 | 17.15 | 23.37M |
| June 25, 2026 | 17.23 | 17.08 | 17.08 | 17.33 | 16.93 | 18.02M |
| June 24, 2026 | 16.95 | 17.12 | 17.12 | 17.13 | 16.92 | 20.26M |
| June 23, 2026 | 16.67 | 16.77 | 16.77 | 16.92 | 16.58 | 21.5M |
| June 22, 2026 | 16.48 | 16.63 | 16.63 | 16.68 | 16.46 | 18.51M |
| June 18, 2026 | 16.45 | 16.48 | 16.48 | 16.7 | 16.4 | 34.33M |
| June 17, 2026 | 16.76 | 16.44 | 16.44 | 16.76 | 16.35 | 24.22M |
| June 16, 2026 | 16.61 | 16.74 | 16.74 | 16.97 | 16.59 | 12.28M |