PG&E Corporation (PCG) NYSE

Currency In USD

AD

PCG Historical Return

If you invested $1000 in Pacific Gas & Electric Co. (PCG) 10 years ago, it would be worth $284.03 as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,961.63, while $1000 invested 1 year ago would be worth $1,164.88. This corresponds to total returns of -71.6%, 96.16%, 16.49%, respectively, with annualized returns of -11.82%, 14.42%, 16.49%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

PCG Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 202617.717.3817.3817.7917.3628.53M
July 30, 202617.6617.7817.7817.8317.3436.3M
July 29, 202617.917.7117.7117.9317.6324.37M
July 28, 202617.7617.7817.7818.4417.7223.83M
July 27, 202617.7717.617.617.9917.515.77M
July 23, 202617.8117.5417.5417.9917.4638.06M
July 22, 202617.618.1118.1118.1117.522.97M
July 21, 202617.4217.4917.4917.6117.2716.46M
July 20, 202617.3717.4317.4317.4917.2910.6M
July 17, 202617.7117.3217.3217.8517.2713.83M
July 16, 202617.5617.5317.5317.6917.3614.97M
July 15, 202617.4317.5117.5117.5617.2917.15M
July 14, 202617.617.4417.4417.8117.314.76M
July 13, 202617.217.3717.3717.5617.198.88M
July 10, 202617.1917.1717.1717.2517.029.67M
July 09, 202617.0817.1817.1817.2416.9910.66M
July 08, 202617.2117.0517.0517.2416.9611.58M
July 07, 202616.9117.1817.1817.3916.8517.84M
July 06, 202617.1116.8216.8217.1916.7614.85M
July 02, 202616.7917.0517.0517.116.6512.38M
July 01, 202616.816.5716.5716.8116.5316.46M
June 30, 202617.116.8216.8217.1316.8115.46M
June 29, 202617.3717.2417.2417.4317.1811.21M
June 26, 202617.1917.3817.3817.4117.1523.37M
June 25, 202617.2317.0817.0817.3316.9318.02M
June 24, 202616.9517.1217.1217.1316.9220.26M
June 23, 202616.6716.7716.7716.9216.5821.5M
June 22, 202616.4816.6316.6316.6816.4618.51M
June 18, 202616.4516.4816.4816.716.434.33M
June 17, 202616.7616.4416.4416.7616.3524.22M
June 16, 202616.6116.7416.7416.9716.5912.28M
June 15, 202616.7116.5816.5816.9716.3521.6M
June 12, 202616.8616.9516.9517.0316.829.42M
June 11, 202616.7616.7916.7916.9316.6713.89M
June 10, 202616.8416.7216.7216.8516.5812.52M
June 09, 202616.5516.5816.5816.7916.4214.63M
June 08, 202617.1316.4816.4817.1316.416.03M
June 05, 202616.8617.1117.1117.2516.8314.38M
June 04, 202616.9916.8216.8217.0616.6119.99M
June 03, 202616.6216.8516.8517.0716.6129.62M
June 02, 202616.2316.5716.5716.7116.215.99M
June 01, 202616.1316.1516.1516.3916.1312.79M
May 29, 202616.3116.3416.3416.3816.124.72M
May 28, 202616.5216.2916.2916.6216.2815.03M
May 27, 202616.4416.5316.5316.716.3311.48M
May 26, 202616.5416.4216.4216.7516.3914.42M
May 22, 202616.4216.4916.4916.5516.2114.09M
May 21, 202616.2316.4416.4416.5316.1314.68M
May 20, 202616.4116.3116.3116.5216.1611.93M
May 19, 202616.0316.4116.4116.4215.8521.63M
May 18, 202616.2215.8515.8516.4315.2842.15M
May 15, 202616.6616.1316.1316.6916.1316.52M
May 14, 202616.6116.8116.8116.8116.517.63M
May 13, 202616.6216.616.616.6716.515.95M
May 12, 202616.216.8116.8116.9216.231.17M
May 11, 202616.1616.2116.2116.3416.1119.65M
May 08, 202616.2416.0716.0716.3616.0515.32M
May 07, 202616.1316.1916.1916.3116.0124.17M
May 06, 202616.416.216.216.421617.51M
May 05, 202616.2316.3316.3316.5216.210.84M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved