PG&E Corporation (PCG) NYSE

16.57

+0.42(+2.60%)

Updated at June 02 04:00PM

Currency In USD

PCG Historical Return

If you invested $1000 in Pacific Gas & Electric Co. (PCG) 10 years ago, it would be worth $286.18 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,611.87, while $1000 invested 1 year ago would be worth $1,012.22. This corresponds to total returns of -71.38%, 61.19%, 1.22%, respectively, with annualized returns of -11.75%, 10.01%, 1.22%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

PCG Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	16.23	16.57	16.57	16.71	16.2	15.99M
June 01, 2026	16.13	16.15	16.15	16.39	16.13	12.79M
May 29, 2026	16.31	16.34	16.34	16.38	16.1	24.72M
May 28, 2026	16.52	16.29	16.29	16.62	16.28	15.03M
May 27, 2026	16.44	16.53	16.53	16.7	16.33	11.48M
May 26, 2026	16.54	16.42	16.42	16.75	16.39	14.42M
May 22, 2026	16.42	16.49	16.49	16.55	16.21	14.09M
May 21, 2026	16.23	16.44	16.44	16.53	16.13	14.68M
May 20, 2026	16.41	16.31	16.31	16.52	16.16	11.93M
May 19, 2026	16.03	16.41	16.41	16.42	15.85	21.63M
May 18, 2026	16.22	15.85	15.85	16.43	15.28	42.15M
May 15, 2026	16.66	16.13	16.13	16.69	16.13	16.52M
May 14, 2026	16.61	16.81	16.81	16.81	16.5	17.63M
May 13, 2026	16.62	16.6	16.6	16.67	16.5	15.95M
May 12, 2026	16.2	16.81	16.81	16.92	16.2	31.17M
May 11, 2026	16.16	16.21	16.21	16.34	16.11	19.65M
May 08, 2026	16.24	16.07	16.07	16.36	16.05	15.32M
May 07, 2026	16.13	16.19	16.19	16.31	16.01	24.17M
May 06, 2026	16.4	16.2	16.2	16.42	16	17.51M
May 05, 2026	16.23	16.33	16.33	16.52	16.2	10.84M
May 04, 2026	16.3	16.21	16.21	16.41	16.07	14.99M
May 01, 2026	16.66	16.45	16.45	16.75	16.43	13.06M
April 30, 2026	16.44	16.62	16.62	16.67	16.27	26.84M
April 29, 2026	16.11	16.37	16.37	16.49	16.1	20.02M
April 28, 2026	16.51	16.26	16.26	16.59	16.2	23.65M
April 27, 2026	16.77	16.39	16.39	16.82	16.38	23.65M
April 24, 2026	16.92	16.61	16.61	17.04	16.53	21.13M
April 23, 2026	16.93	16.83	16.83	17.23	16.68	34.67M
April 22, 2026	17.22	16.88	16.88	17.31	16.82	24.72M
April 21, 2026	17.41	16.98	16.98	17.56	16.96	23M
April 20, 2026	17.23	17.35	17.35	17.55	17.18	19.8M
April 17, 2026	17.24	17.26	17.26	17.34	17.02	20.48M
April 16, 2026	17.45	17.37	17.37	17.49	17.22	22.93M
April 15, 2026	17.45	17.39	17.39	17.5	17.18	30.88M
April 14, 2026	17.69	17.56	17.56	17.83	17.5	26.61M
April 13, 2026	18.43	17.74	17.74	18.49	17.32	36.55M
April 10, 2026	18.56	18.54	18.54	18.75	18.51	10.85M
April 09, 2026	18.32	18.63	18.63	18.92	18.29	17.56M
April 08, 2026	17.71	18.39	18.39	18.41	17.61	28.08M
April 07, 2026	17.57	17.62	17.62	17.67	17.41	18.67M
April 06, 2026	17.68	17.67	17.67	17.8	17.61	13.2M
April 02, 2026	17.69	17.77	17.77	17.84	17.59	14.31M
April 01, 2026	17.54	17.75	17.75	17.8	17.44	15.61M
March 31, 2026	17.57	17.56	17.56	17.59	17.32	24.47M
March 30, 2026	17.47	17.48	17.43	17.62	17.35	17.21M
March 27, 2026	17.37	17.17	17.12	17.53	17.1	18.02M
March 26, 2026	17.42	17.37	17.32	17.54	17.26	15.18M
March 25, 2026	17.51	17.44	17.39	17.63	17.42	15.54M
March 24, 2026	17.27	17.34	17.29	17.6	17.19	21.54M
March 23, 2026	17.09	17.39	17.34	17.57	17	40.2M
March 20, 2026	18.24	17.32	17.27	18.3	17.29	45.96M
March 19, 2026	18.12	18.19	18.14	18.34	17.99	21.3M
March 18, 2026	18.44	18.17	18.12	18.47	18.13	31.45M
March 17, 2026	18.68	18.36	18.31	18.75	18.32	26.44M
March 16, 2026	18.39	18.45	18.4	18.54	18.23	24.22M
March 13, 2026	18.27	18.14	18.09	18.41	18.11	18.91M
March 12, 2026	18.1	18.07	18.02	18.26	18	23.01M
March 11, 2026	18.15	18.14	18.09	18.38	18.08	21.42M
March 10, 2026	18.12	18.22	18.17	18.4	17.94	18.07M
March 09, 2026	18.56	18.17	18.12	18.64	17.92	20.83M