Pacific Gas & Electric Co. (PCG) NYSE

15.80

+0.07(+0.45%)

Updated at January 14 09:40AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 13, 202615.7515.7315.7315.7915.426.86M
January 12, 202615.7815.715.715.8815.6313.63M
January 09, 202615.7815.8515.8516.0215.7210.63M
January 08, 202615.5215.7215.7215.7415.4624.69M
January 07, 202616.215.515.516.2715.4325.69M
January 06, 202616.116.1516.1516.1515.8720.98M
January 05, 202616.2316.1316.1316.2715.7423.07M
January 02, 202616.1916.2716.2716.3815.916.11M
December 31, 202516.0516.0716.0716.1516.028.68M
December 30, 202516.0316.0816.0316.1415.978.73M
December 29, 202515.8115.9915.9416.0715.779.68M
December 26, 202515.8415.7715.7215.8515.718.39M
December 24, 202515.915.8215.7715.9115.788.31M
December 23, 202515.9715.8615.8615.9715.7816.62M
December 22, 202515.6515.9815.981615.5216.89M
December 19, 202515.8315.7315.7315.9915.7230.61M
December 18, 202515.715.8215.8215.8615.6523.72M
December 17, 202515.2715.6815.6815.8115.2723.2M
December 16, 202515.3215.2715.2715.3915.2127.44M
December 15, 202515.215.3615.3615.4215.1225.63M
December 12, 202514.9915.1615.1615.3214.9523.23M
December 11, 202515.114.8314.8315.214.7523.97M
December 10, 202514.9915.0815.0815.1614.8324.21M
December 09, 20251514.9914.9915.1214.9119.07M
December 08, 202515.1814.9414.9415.1814.9320.66M
December 05, 202515.3115.1615.1615.3815.1618.87M
December 04, 202515.1815.3315.3315.4315.1315.53M
December 03, 202515.3715.2315.2315.4815.0632.25M
December 02, 202515.9115.3215.3215.9815.325.7M
December 01, 202516.0215.8415.8416.0415.7518.81M
November 28, 202516.116.1216.1216.215.976.71M
November 26, 202515.8916.0116.0116.115.7724.98M
November 25, 202515.9515.7315.7316.0615.729.89M
November 24, 202515.7315.9515.9516.0215.6241.81M
November 21, 202515.9815.6715.6715.9915.6144.11M
November 20, 202515.8915.8415.8416.0815.7738.33M
November 19, 202516.2115.7215.7216.3315.5952.12M
November 18, 202516.3516.1516.1516.5416.1528.91M
November 17, 202516.4416.3316.3316.6516.1821.38M
November 14, 202516.6316.4916.4916.6716.421.19M
November 13, 202516.6816.6516.6516.8416.6420.41M
November 12, 202516.5716.8116.8116.8516.5717.02M
November 11, 202516.616.5916.5916.7216.521.15M
November 10, 202516.5116.5616.5616.7416.3820.44M
November 07, 202516.3516.5116.5116.5216.1424.99M
November 06, 202516.4516.3316.3316.616.2222.59M
November 05, 202516.216.2716.2716.4816.1533.85M
November 04, 202515.816.1616.1616.2215.725.88M
November 03, 202515.915.9115.9115.9315.5329.26M
October 31, 202515.815.9615.9616.0115.6616.02M
October 30, 202515.6915.915.915.9815.6619.98M
October 29, 202516.0815.7615.7616.215.7217.26M
October 28, 202516.516.1216.1216.5216.0719M
October 27, 202516.4216.4316.4316.4816.219.45M
October 24, 202516.3816.416.416.4316.1215.35M
October 23, 202516.7816.316.317.0516.1821.6M
October 22, 202516.7516.5816.5816.8416.5723.75M
October 21, 202516.7316.7516.7517.0716.7121.19M
October 20, 202516.6216.6816.6816.8116.5313.61M
October 17, 202516.5116.4216.4216.6216.3712.16M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved