16.72
+0.3(+1.83%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 17, 2025 | 16.51 | 16.42 | 16.42 | 16.62 | 16.37 | 12.16M |
| October 16, 2025 | 16.78 | 16.5 | 16.5 | 16.91 | 16.42 | 15.12M |
| October 15, 2025 | 16.43 | 16.68 | 16.68 | 16.69 | 16.43 | 18.08M |
| October 14, 2025 | 16 | 16.4 | 16.4 | 16.67 | 15.95 | 24.58M |
| October 13, 2025 | 15.92 | 15.97 | 15.97 | 16.12 | 15.88 | 15.38M |
| October 10, 2025 | 16.32 | 15.86 | 15.86 | 16.35 | 15.85 | 19.75M |
| October 09, 2025 | 16.8 | 16.24 | 16.24 | 16.85 | 16.23 | 31.63M |
| October 08, 2025 | 16.13 | 16.72 | 16.72 | 16.74 | 16.11 | 38.39M |
| October 07, 2025 | 16.12 | 16.2 | 16.2 | 16.46 | 16.03 | 34.73M |
| October 06, 2025 | 15.9 | 16.04 | 16.04 | 16.17 | 15.86 | 29.37M |
| October 03, 2025 | 15.72 | 15.9 | 15.9 | 15.97 | 15.62 | 25.98M |
| October 02, 2025 | 15.52 | 15.63 | 15.63 | 15.68 | 15.39 | 23.67M |
| October 01, 2025 | 15.16 | 15.66 | 15.66 | 15.68 | 15.13 | 27.28M |
| September 30, 2025 | 15 | 15.08 | 15.08 | 15.36 | 14.87 | 19.98M |
| September 29, 2025 | 14.99 | 15.06 | 15.03 | 15.14 | 14.8 | 29.17M |
| September 26, 2025 | 14.5 | 14.97 | 14.97 | 14.99 | 14.45 | 23.71M |
| September 25, 2025 | 14.68 | 14.44 | 14.44 | 14.8 | 14.4 | 16.31M |
| September 24, 2025 | 14.76 | 14.66 | 14.66 | 14.83 | 14.6 | 14.46M |
| September 23, 2025 | 14.77 | 14.73 | 14.73 | 15.04 | 14.72 | 15.65M |
| September 22, 2025 | 14.81 | 14.67 | 14.67 | 14.91 | 14.34 | 22.82M |
| September 19, 2025 | 14.97 | 14.91 | 14.91 | 15 | 14.56 | 35.15M |
| September 18, 2025 | 15.21 | 14.9 | 14.9 | 15.21 | 14.86 | 18.19M |
| September 17, 2025 | 15.13 | 15.09 | 15.09 | 15.28 | 15.02 | 22.4M |
| September 16, 2025 | 15.37 | 14.95 | 14.95 | 15.4 | 14.86 | 17.5M |
| September 15, 2025 | 15.5 | 15.34 | 15.34 | 15.73 | 15.07 | 28.08M |
| September 12, 2025 | 15.75 | 15.45 | 15.45 | 15.86 | 15.37 | 26.88M |
| September 11, 2025 | 15.3 | 15.73 | 15.73 | 15.78 | 15.06 | 48.24M |
| September 10, 2025 | 14.87 | 15.26 | 15.26 | 16.09 | 14.76 | 67.29M |
| September 09, 2025 | 14.56 | 14.97 | 14.97 | 15.07 | 14.46 | 31.27M |
| September 08, 2025 | 15.04 | 14.56 | 14.56 | 15.06 | 14.45 | 31.42M |
| September 05, 2025 | 15.29 | 15.09 | 15.09 | 15.31 | 15.02 | 20.07M |
| September 04, 2025 | 15.47 | 15.23 | 15.23 | 15.49 | 14.97 | 17.62M |
| September 03, 2025 | 15.25 | 15.35 | 15.35 | 15.4 | 15.13 | 11.56M |
| September 02, 2025 | 15.13 | 15.32 | 15.32 | 15.53 | 15.1 | 15.22M |
| August 29, 2025 | 15 | 15.28 | 15.28 | 15.59 | 15 | 19.34M |
| August 28, 2025 | 15.1 | 14.99 | 14.99 | 15.11 | 14.92 | 16.23M |
| August 27, 2025 | 15.09 | 15.08 | 15.08 | 15.18 | 15.02 | 14.62M |
| August 26, 2025 | 14.89 | 15.05 | 15.05 | 15.15 | 14.89 | 22.68M |
| August 25, 2025 | 15.12 | 14.91 | 14.91 | 15.14 | 14.86 | 16.12M |
| August 22, 2025 | 14.81 | 15.19 | 15.19 | 15.24 | 14.73 | 27.07M |
| August 21, 2025 | 15.35 | 14.67 | 14.67 | 15.43 | 14.3 | 36.92M |
| August 20, 2025 | 15.62 | 15.36 | 15.36 | 15.77 | 15.36 | 24.63M |
| August 19, 2025 | 15.1 | 15.6 | 15.6 | 15.62 | 15.08 | 33.73M |
| August 18, 2025 | 15.1 | 15.1 | 15.1 | 15.19 | 14.98 | 27.82M |
| August 15, 2025 | 15.37 | 15.02 | 15.02 | 15.39 | 15 | 29.24M |
| August 14, 2025 | 15.13 | 15.31 | 15.31 | 15.44 | 15.06 | 17.52M |
| August 13, 2025 | 15.48 | 15.25 | 15.25 | 15.51 | 15.15 | 18.83M |
| August 12, 2025 | 15.24 | 15.46 | 15.46 | 15.5 | 15.16 | 26.13M |
| August 11, 2025 | 14.95 | 15.11 | 15.11 | 15.29 | 14.95 | 21.77M |
| August 08, 2025 | 15.04 | 15 | 15 | 15.11 | 14.77 | 23.29M |
| August 07, 2025 | 15.16 | 15.05 | 15.05 | 15.21 | 14.92 | 20.55M |
| August 06, 2025 | 15.2 | 15.13 | 15.13 | 15.32 | 15.1 | 26.74M |
| August 05, 2025 | 15.04 | 15.17 | 15.17 | 15.32 | 14.92 | 46.17M |
| August 04, 2025 | 14.15 | 15.04 | 15.04 | 15.16 | 14.14 | 52.27M |
| August 01, 2025 | 14 | 14.12 | 14.12 | 14.26 | 13.79 | 27.51M |
| July 31, 2025 | 13.88 | 14.02 | 14.02 | 14.08 | 13.32 | 37.5M |
| July 30, 2025 | 14 | 14.02 | 14.02 | 14.2 | 13.94 | 27.48M |
| July 29, 2025 | 14 | 13.99 | 13.99 | 14.04 | 13.88 | 22.41M |
| July 28, 2025 | 14 | 13.98 | 13.98 | 14.08 | 13.85 | 17.73M |
| July 25, 2025 | 13.91 | 14.08 | 14.08 | 14.27 | 13.86 | 30.89M |