PG&E Corporation (PCG) NYSE

16.57

+0.42(+2.60%)

Updated at June 02 04:00PM

Currency In USD

PCG Historical Return

If you invested $1000 in Pacific Gas & Electric Co. (PCG) 10 years ago, it would be worth $286.18 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,611.87, while $1000 invested 1 year ago would be worth $1,012.22. This corresponds to total returns of -71.38%, 61.19%, 1.22%, respectively, with annualized returns of -11.75%, 10.01%, 1.22%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

PCG Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202616.2316.5716.5716.7116.215.99M
June 01, 202616.1316.1516.1516.3916.1312.79M
May 29, 202616.3116.3416.3416.3816.124.72M
May 28, 202616.5216.2916.2916.6216.2815.03M
May 27, 202616.4416.5316.5316.716.3311.48M
May 26, 202616.5416.4216.4216.7516.3914.42M
May 22, 202616.4216.4916.4916.5516.2114.09M
May 21, 202616.2316.4416.4416.5316.1314.68M
May 20, 202616.4116.3116.3116.5216.1611.93M
May 19, 202616.0316.4116.4116.4215.8521.63M
May 18, 202616.2215.8515.8516.4315.2842.15M
May 15, 202616.6616.1316.1316.6916.1316.52M
May 14, 202616.6116.8116.8116.8116.517.63M
May 13, 202616.6216.616.616.6716.515.95M
May 12, 202616.216.8116.8116.9216.231.17M
May 11, 202616.1616.2116.2116.3416.1119.65M
May 08, 202616.2416.0716.0716.3616.0515.32M
May 07, 202616.1316.1916.1916.3116.0124.17M
May 06, 202616.416.216.216.421617.51M
May 05, 202616.2316.3316.3316.5216.210.84M
May 04, 202616.316.2116.2116.4116.0714.99M
May 01, 202616.6616.4516.4516.7516.4313.06M
April 30, 202616.4416.6216.6216.6716.2726.84M
April 29, 202616.1116.3716.3716.4916.120.02M
April 28, 202616.5116.2616.2616.5916.223.65M
April 27, 202616.7716.3916.3916.8216.3823.65M
April 24, 202616.9216.6116.6117.0416.5321.13M
April 23, 202616.9316.8316.8317.2316.6834.67M
April 22, 202617.2216.8816.8817.3116.8224.72M
April 21, 202617.4116.9816.9817.5616.9623M
April 20, 202617.2317.3517.3517.5517.1819.8M
April 17, 202617.2417.2617.2617.3417.0220.48M
April 16, 202617.4517.3717.3717.4917.2222.93M
April 15, 202617.4517.3917.3917.517.1830.88M
April 14, 202617.6917.5617.5617.8317.526.61M
April 13, 202618.4317.7417.7418.4917.3236.55M
April 10, 202618.5618.5418.5418.7518.5110.85M
April 09, 202618.3218.6318.6318.9218.2917.56M
April 08, 202617.7118.3918.3918.4117.6128.08M
April 07, 202617.5717.6217.6217.6717.4118.67M
April 06, 202617.6817.6717.6717.817.6113.2M
April 02, 202617.6917.7717.7717.8417.5914.31M
April 01, 202617.5417.7517.7517.817.4415.61M
March 31, 202617.5717.5617.5617.5917.3224.47M
March 30, 202617.4717.4817.4317.6217.3517.21M
March 27, 202617.3717.1717.1217.5317.118.02M
March 26, 202617.4217.3717.3217.5417.2615.18M
March 25, 202617.5117.4417.3917.6317.4215.54M
March 24, 202617.2717.3417.2917.617.1921.54M
March 23, 202617.0917.3917.3417.571740.2M
March 20, 202618.2417.3217.2718.317.2945.96M
March 19, 202618.1218.1918.1418.3417.9921.3M
March 18, 202618.4418.1718.1218.4718.1331.45M
March 17, 202618.6818.3618.3118.7518.3226.44M
March 16, 202618.3918.4518.418.5418.2324.22M
March 13, 202618.2718.1418.0918.4118.1118.91M
March 12, 202618.118.0718.0218.261823.01M
March 11, 202618.1518.1418.0918.3818.0821.42M
March 10, 202618.1218.2218.1718.417.9418.07M
March 09, 202618.5618.1718.1218.6417.9220.83M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved