Pacific Gas and Electric Company (PCG6.F) FSX

17.50

-0.2(-1.13%)

Updated at October 20 08:14AM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 202517.517.517.517.517.560
October 16, 202517.717.717.717.717.760
October 15, 202517.717.717.717.717.760
October 14, 202517.817.817.817.817.860
October 13, 202517.917.917.917.917.960
October 10, 202517.917.917.917.917.960
October 09, 202517.717.717.717.717.760
October 08, 202517.817.817.817.817.860
October 07, 202517.617.617.617.617.660
October 06, 202517.417.417.417.417.460
October 03, 202517.517.517.517.517.560
October 02, 202517.417.417.417.417.460
October 01, 2025171717171760
September 30, 202517.517.517.517.517.560
September 29, 202517.517.517.517.517.560
September 26, 202517.517.517.517.517.560
September 25, 202517.517.517.517.517.560
September 24, 202517.417.417.417.417.460
September 23, 202517.517.517.517.517.560
September 22, 202517.517.517.517.517.560
September 19, 202517.517.517.517.517.560
September 18, 202517.517.517.517.517.560
September 17, 202517.317.317.317.317.360
September 16, 202517.517.517.517.517.560
September 15, 202517.517.517.517.517.560
September 12, 202517.517.517.517.517.560
September 11, 202517.517.517.517.517.560
September 10, 202517.417.417.417.417.460
September 09, 202517.417.417.417.417.460
September 08, 202517.517.517.517.517.560
September 05, 202517.717.717.717.717.760
September 04, 202517.617.617.617.617.660
September 03, 202517.717.717.717.717.760
September 02, 202517.717.717.717.717.760
September 01, 202517.617.617.617.617.660
August 29, 202517.617.617.617.617.660
August 28, 202517.617.617.617.617.660
August 27, 202517.817.817.817.817.860
August 26, 202517.517.517.517.517.560
August 25, 202517.517.517.517.517.560
August 22, 202517.717.717.717.717.760
August 21, 202517.617.617.617.617.660
August 20, 202517.717.717.717.717.760
August 19, 202517.717.717.717.717.760
August 18, 202517.617.617.617.617.660
August 15, 202517.717.717.717.717.760
August 14, 202517.617.617.617.617.660
August 13, 202517.517.517.517.517.560
August 12, 202517.717.717.717.717.760
August 11, 202517.517.517.517.517.560
August 08, 202517.617.617.617.617.660
August 07, 202517.517.517.517.517.560
August 06, 202517.717.717.717.717.760
August 05, 202517.817.817.817.817.860
August 04, 202517.617.617.617.617.660
August 01, 202517.817.817.817.817.860
July 31, 202517.717.717.717.717.70
July 30, 202517.917.917.5717.917.90
July 29, 202517.717.717.3717.717.70
July 28, 202517.317.316.9817.317.30
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved