17.70
+0.1(+0.57%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 15, 2025 | 17.7 | 17.7 | 17.7 | 17.7 | 17.7 | 60 |
| August 14, 2025 | 17.6 | 17.6 | 17.6 | 17.6 | 17.6 | 60 |
| August 13, 2025 | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | 60 |
| August 12, 2025 | 17.7 | 17.7 | 17.7 | 17.7 | 17.7 | 60 |
| August 11, 2025 | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | 60 |
| August 08, 2025 | 17.6 | 17.6 | 17.6 | 17.6 | 17.6 | 60 |
| August 07, 2025 | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | 60 |
| August 06, 2025 | 17.7 | 17.7 | 17.7 | 17.7 | 17.7 | 60 |
| August 05, 2025 | 17.8 | 17.8 | 17.8 | 17.8 | 17.8 | 60 |
| August 04, 2025 | 17.6 | 17.6 | 17.6 | 17.6 | 17.6 | 60 |
| August 01, 2025 | 17.8 | 17.8 | 17.8 | 17.8 | 17.8 | 60 |
| July 31, 2025 | 17.7 | 17.7 | 17.7 | 17.7 | 17.7 | 0 |
| July 30, 2025 | 17.9 | 17.9 | 17.57 | 17.9 | 17.9 | 0 |
| July 29, 2025 | 17.7 | 17.7 | 17.37 | 17.7 | 17.7 | 0 |
| July 28, 2025 | 17.3 | 17.3 | 16.98 | 17.3 | 17.3 | 0 |
| July 25, 2025 | 17.4 | 17.4 | 17.08 | 17.4 | 17.4 | 0 |
| July 24, 2025 | 17.1 | 17.1 | 16.79 | 17.1 | 17.1 | 0 |
| July 23, 2025 | 17.4 | 17.4 | 17.08 | 17.4 | 17.4 | 0 |
| July 22, 2025 | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | 0 |
| July 21, 2025 | 17.7 | 17.7 | 17.7 | 17.7 | 17.7 | 60 |
| July 18, 2025 | 17.7 | 17.7 | 17.7 | 17.7 | 17.7 | 60 |
| July 17, 2025 | 17.9 | 17.9 | 17.9 | 17.9 | 17.9 | 60 |
| July 16, 2025 | 17.9 | 17.9 | 17.9 | 17.9 | 17.9 | 60 |
| July 15, 2025 | 17.8 | 17.8 | 17.8 | 17.8 | 17.8 | 60 |
| July 14, 2025 | 17.7 | 17.7 | 17.7 | 17.7 | 17.7 | 60 |
| July 11, 2025 | 17.7 | 17.7 | 17.7 | 17.7 | 17.7 | 60 |
| July 10, 2025 | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | 60 |
| July 09, 2025 | 17.9 | 17.9 | 17.9 | 17.9 | 17.9 | 60 |
| July 08, 2025 | 17.8 | 17.8 | 17.8 | 17.8 | 17.8 | 60 |
| July 07, 2025 | 17.7 | 17.7 | 17.7 | 17.7 | 17.7 | 60 |
| July 04, 2025 | 17.7 | 17.7 | 17.7 | 17.7 | 17.7 | 60 |
| July 03, 2025 | 17.3 | 17.3 | 17.3 | 17.3 | 17.3 | 60 |
| July 02, 2025 | 17.1 | 17.1 | 17.1 | 17.1 | 17.1 | 60 |
| July 01, 2025 | 17.1 | 19.2 | 19.2 | 19.2 | 17.1 | 60 |
| June 30, 2025 | 17 | 17 | 17 | 17 | 17 | 0 |
| June 27, 2025 | 17.2 | 17.2 | 17.2 | 17.2 | 17.2 | 0 |
| June 26, 2025 | 17.1 | 17.1 | 17.1 | 17.1 | 17.1 | 0 |
| June 25, 2025 | 17.4 | 17.4 | 17.4 | 17.4 | 17.4 | 0 |
| June 24, 2025 | 17.4 | 17.4 | 17.4 | 17.4 | 17.4 | 0 |
| June 23, 2025 | 17.3 | 17.3 | 17.3 | 17.3 | 17.3 | 0 |
| June 20, 2025 | 17.1 | 17.1 | 17.1 | 17.1 | 17.1 | 0 |
| June 19, 2025 | 17.2 | 17.2 | 17.2 | 17.2 | 17.2 | 0 |
| June 18, 2025 | 17.3 | 17.3 | 17.3 | 17.3 | 17.3 | 0 |
| June 17, 2025 | 17.2 | 17.2 | 17.2 | 17.2 | 17.2 | 0 |
| June 16, 2025 | 17 | 17 | 17 | 17 | 17 | 0 |
| June 13, 2025 | 16 | 16 | 16 | 16 | 16 | 0 |
| June 12, 2025 | 16.8 | 16.8 | 16.8 | 16.8 | 16.8 | 0 |
| June 11, 2025 | 17.1 | 17.1 | 17.1 | 17.1 | 17.1 | 0 |
| June 10, 2025 | 17.1 | 17.1 | 17.1 | 17.1 | 17.1 | 0 |
| June 09, 2025 | 17.2 | 17.2 | 17.2 | 17.2 | 17.2 | 0 |
| June 06, 2025 | 17.3 | 17.3 | 17.3 | 17.3 | 17.3 | 0 |
| June 05, 2025 | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | 0 |
| June 04, 2025 | 17.6 | 17.6 | 17.6 | 17.6 | 17.6 | 0 |
| June 03, 2025 | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | 0 |
| June 02, 2025 | 17.1 | 17.1 | 17.1 | 17.1 | 17.1 | 0 |
| May 30, 2025 | 18.4 | 18.4 | 18.4 | 18.4 | 18.4 | 0 |
| May 29, 2025 | 18.2 | 18.2 | 18.2 | 18.2 | 18.2 | 0 |
| May 28, 2025 | 18.4 | 18.4 | 18.4 | 18.4 | 18.4 | 0 |
| May 27, 2025 | 18.1 | 18.1 | 18.1 | 18.1 | 18.1 | 0 |
| May 26, 2025 | 18 | 18 | 18 | 18 | 18 | 0 |