339.00
+6(+1.80%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 15, 2025 | 327.7 | 333 | 333 | 334 | 327.7 | 123,409 |
| August 14, 2025 | 326 | 327 | 327 | 330 | 325.43 | 147,257 |
| August 13, 2025 | 324 | 327 | 327 | 328 | 321 | 229,036 |
| August 12, 2025 | 321.75 | 322 | 322 | 325 | 321.24 | 563,125 |
| August 11, 2025 | 326.38 | 323 | 323 | 328 | 322 | 258,850 |
| August 08, 2025 | 327 | 326 | 326 | 328 | 324.24 | 96,442 |
| August 07, 2025 | 327 | 324 | 324 | 327 | 322 | 606,571 |
| August 06, 2025 | 328.88 | 329 | 327.8 | 331 | 326 | 460,283 |
| August 05, 2025 | 330 | 329 | 327.8 | 331 | 328.5 | 116,654 |
| August 04, 2025 | 327.12 | 328 | 326.8 | 330 | 326 | 566,717 |
| August 01, 2025 | 332.4 | 329 | 327.8 | 332.4 | 325 | 262,130 |
| July 31, 2025 | 332.6 | 333 | 331.79 | 334.73 | 328 | 229,968 |
| July 30, 2025 | 332.02 | 332 | 330.79 | 332.5 | 328 | 202,077 |
| July 29, 2025 | 334 | 330 | 328.8 | 335 | 328 | 535,563 |
| July 28, 2025 | 331 | 334 | 332.78 | 335 | 330 | 265,069 |
| July 25, 2025 | 328 | 333 | 333 | 334 | 328 | 208,502 |
| July 24, 2025 | 325.6 | 329 | 329 | 332 | 325.6 | 210,283 |
| July 23, 2025 | 323 | 326 | 326 | 329 | 323 | 244,873 |
| July 22, 2025 | 322.5 | 323 | 323 | 325 | 320 | 545,903 |
| July 21, 2025 | 326.1 | 323 | 323 | 328 | 322 | 649,820 |
| July 18, 2025 | 328.5 | 326 | 326 | 328.5 | 324.2 | 358,854 |
| July 17, 2025 | 329.09 | 327 | 327 | 331 | 326 | 164,545 |
| July 16, 2025 | 327.58 | 326 | 326 | 329.03 | 326 | 479,487 |
| July 15, 2025 | 330.44 | 330 | 330 | 334 | 330 | 506,143 |
| July 14, 2025 | 328 | 331 | 331 | 332 | 328 | 381,738 |
| July 11, 2025 | 331.41 | 330 | 330 | 333 | 329 | 150,521 |
| July 10, 2025 | 326 | 331 | 331 | 332.02 | 326 | 404,553 |
| July 09, 2025 | 325.46 | 329 | 329 | 329 | 325.46 | 154,475 |
| July 08, 2025 | 325 | 327 | 327 | 330 | 325 | 166,030 |
| July 07, 2025 | 325 | 327 | 327 | 330 | 325 | 223,770 |
| July 04, 2025 | 327.65 | 327 | 327 | 332 | 325 | 169,943 |
| July 03, 2025 | 329.36 | 329 | 329 | 332 | 327.97 | 116,918 |
| July 02, 2025 | 331 | 329 | 329 | 332.69 | 326 | 144,116 |
| July 01, 2025 | 332.4 | 329 | 329 | 332.4 | 326 | 189,181 |
| June 30, 2025 | 328.25 | 333 | 333 | 335 | 326 | 144,430 |
| June 27, 2025 | 330.5 | 330 | 330 | 332 | 327 | 135,871 |
| June 26, 2025 | 329.75 | 326 | 326 | 330 | 326 | 164,987 |
| June 25, 2025 | 333 | 329 | 329 | 335 | 328.28 | 276,381 |
| June 24, 2025 | 335 | 329 | 329 | 335 | 329 | 202,503 |
| June 23, 2025 | 335 | 328 | 328 | 338 | 328 | 400,872 |
| June 20, 2025 | 330.77 | 332 | 332 | 335 | 327 | 952,513 |
| June 19, 2025 | 326 | 332 | 332 | 335 | 326 | 462,850 |
| June 18, 2025 | 327.1 | 331 | 331 | 332 | 327 | 598,187 |
| June 17, 2025 | 325 | 328 | 328 | 330 | 325 | 138,154 |
| June 16, 2025 | 330.61 | 332 | 332 | 336 | 330 | 88,898 |
| June 13, 2025 | 332.99 | 335 | 335 | 335.18 | 330 | 129,339 |
| June 12, 2025 | 335.21 | 336 | 336 | 340 | 334.2 | 72,009 |
| June 11, 2025 | 336.25 | 336 | 336 | 338 | 335 | 214,259 |
| June 10, 2025 | 332.75 | 336 | 336 | 338 | 332.75 | 199,584 |
| June 09, 2025 | 339.93 | 337 | 337 | 340 | 331.16 | 199,584 |
| June 06, 2025 | 330.62 | 337 | 337 | 340 | 330.62 | 199,584 |
| June 05, 2025 | 329.5 | 334 | 334 | 334 | 326 | 519,626 |
| June 04, 2025 | 321.84 | 330.65 | 330.65 | 330.65 | 321 | 178,147 |
| June 03, 2025 | 320 | 325 | 325 | 327.73 | 319.42 | 229,594 |
| June 02, 2025 | 316.19 | 324 | 324 | 325 | 314.35 | 254,824 |
| May 30, 2025 | 318 | 321 | 321 | 321.19 | 317.08 | 88,655 |
| May 29, 2025 | 321.61 | 319 | 319 | 322.58 | 316 | 289,624 |
| May 28, 2025 | 316.52 | 317 | 317 | 320.16 | 315 | 227,734 |
| May 27, 2025 | 317.92 | 319 | 319 | 320.85 | 314.1 | 188,127 |
| May 23, 2025 | 318.38 | 315 | 315 | 319 | 313.86 | 220,733 |