Polar Capital Global Healthcare Trust plc (PCGH.L) LSE

Currency In GBp

AD

PCGH.L Historical Return

If you invested 1000 GBp in Polar Capital Global Healthcare Trust plc (PCGH.L) 10 years ago, it would be worth 2,527 GBp as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,685.12 GBp, while 1000 GBp invested 1 year ago would be worth 1,350.98 GBp. This corresponds to total returns of 152.7%, 68.51%, 35.1%, respectively, with annualized returns of 9.71%, 10.99%, 35.1%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

PCGH.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 2026453443443453440138,940
July 09, 2026450448.5448.5453443.5341,708
July 08, 2026455.97449449459.5447.5671,415
July 07, 2026448.72454454459.5448146,585
July 06, 2026458.03452452460448.5313,494
July 03, 2026455455455458.42451.49235,225
July 02, 2026447.03452.5452.5452.5441.59341,852
July 01, 2026448.94444.5444.5451444.5721,308
June 30, 2026449.54446446453445.74387,003
June 29, 2026443445.5445.5449.5443332,228
June 26, 2026434.5445445445432.5253,210
June 25, 2026428.96438438440427352,935
June 24, 2026421430430432.94421422,563
June 23, 2026415.31421421423413.5201,035
June 22, 2026416.9419419419412.5119,651
June 19, 2026415415.5415.5418412397,047
June 18, 2026419.5412.5412.5420.5410.5215,690
June 17, 2026415418418418.5411.5273,734
June 16, 2026417.94413413424.5412200,684
June 15, 2026427419.5419.5427.5417334,797
June 12, 2026422422.5422.5425418.5141,604
June 11, 2026420419419421.5415279,374
June 10, 2026419.5418.5418.5421.5416385,642
June 09, 2026416.5415415419.72410387,755
June 08, 2026416.59415415417410232,270
June 05, 2026415415.5415.5416.5411.7284,398
June 04, 2026399411411413399175,362
June 03, 2026402.25400400403393230,839
June 02, 2026408.91403403411399280,122
June 01, 2026414.88407407417.44405.5429,087
May 29, 2026407411.5411.5417.97402.33271,889
May 28, 2026403405405407395225,483
May 27, 2026401.27402.5402.5404.5399.25222,340
May 26, 2026396.44398.5398.5401.23390451,073
May 22, 2026390392392394387255,898
May 21, 2026389.62390390390385211,034
May 20, 2026385384384388381118,368
May 19, 2026381.4384.5384.5385377203,363
May 18, 2026385380380387.54378268,084
May 15, 2026387385385392384.5239,836
May 14, 2026386388.5388.5391384.5211,257
May 13, 2026383385385389.5383279,252
May 12, 2026379386386388.5379259,650
May 11, 2026383.5382382385.8379.5208,250
May 08, 2026380.5382.5382.5384.5379.12117,585
May 07, 2026380.5383383387.5380.5288,483
May 06, 2026384382382387.09377.5229,396
May 05, 2026382.5385385387378339,998
May 01, 2026369.5382.5382.5382.5369.5180,513
April 30, 2026365374374375.69365278,687
April 29, 2026371.5366366375.5365.5461,841
April 28, 2026375.03371.5371.5378371.5535,160
April 27, 2026377.5375.5375.5383373.75391,617
April 24, 2026388378.5378.5388378.5398,698
April 23, 2026390387.5387.5395385.5231,868
April 22, 2026393.46388.5388.5395388.5259,921
April 21, 2026398.43903904043901.12M
April 20, 2026402397.5397.5402397.48358,510
April 17, 2026392.6401401402392556,884
April 16, 2026392.78394394395.5391.5251,427
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved