Polar Capital Global Healthcare Trust plc (PCGH.L) LSE

Currency In GBp

AD

PCGH.L Historical Return

If you invested 1000 GBp in Polar Capital Global Healthcare Trust plc (PCGH.L) 10 years ago, it would be worth 2,460.66 GBp as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,637.57 GBp, while 1000 GBp invested 1 year ago would be worth 1,321.94 GBp. This corresponds to total returns of 146.07%, 63.76%, 32.19%, respectively, with annualized returns of 9.42%, 10.37%, 32.19%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

PCGH.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 2026457455455457.5450.5126,718
August 20, 2026458455.5455.5458450.5211,677
August 19, 2026444.5456456457.5441.23228,998
August 18, 2026440.15444.5444.5446440263,224
August 17, 2026439440.5440.5448439612,793
August 14, 2026449.58442442451439.89198,060
August 13, 2026450450450453448674,770
August 12, 2026453447.5447.5453443.5805,568
August 11, 2026453449449455446479,626
August 10, 2026448.5449.5449.5452448.5446,478
August 07, 2026438449.5449.5451438363,037
August 06, 2026443442.5442.5446.5439.5545,313
August 05, 2026434.5439.5439.5444.5434.5407,057
August 04, 2026439.5437437441434.51M
August 03, 2026437435435441.5433221,780
July 31, 2026445438438450435.5609,726
July 30, 2026453.5442.5442.5456441.5362,495
July 29, 2026451.5454.5454.5457448713,542
July 28, 2026447449449451.5439.5268,452
July 27, 2026446.5446446448437.5391,516
July 23, 2026430440440440430147,041
July 22, 2026428434434439428135,587
July 21, 2026429433.5433.5437427.93235,381
July 20, 2026436.38434434437.5430.5126,645
July 17, 2026436.52433.5433.5438431185,550
July 16, 2026436.5437.5437.5438432179,867
July 15, 2026433435.5435.5438.12431.5198,575
July 14, 2026441.3435435442.8433.5537,402
July 13, 2026442.95444.5444.5446437133,822
July 10, 2026453443443453440138,940
July 09, 2026450448.5448.5453443.5341,708
July 08, 2026455.97449449459.5447.5671,415
July 07, 2026448.72454454459.5448146,585
July 06, 2026458.03452452460448.5313,494
July 03, 2026455455455458.42451.49235,225
July 02, 2026447.03452.5452.5452.5441.59341,852
July 01, 2026448.94444.5444.5451444.5721,308
June 30, 2026449.54446446453445.74387,003
June 29, 2026443445.5445.5449.5443332,228
June 26, 2026434.5445445445432.5253,210
June 25, 2026428.96438438440427352,935
June 24, 2026421430430432.94421422,563
June 23, 2026415.31421421423413.5201,035
June 22, 2026416.9419419419412.5119,651
June 19, 2026415415.5415.5418412397,047
June 18, 2026419.5412.5412.5420.5410.5215,690
June 17, 2026415418418418.5411.5273,734
June 16, 2026417.94413413424.5412200,684
June 15, 2026427419.5419.5427.5417334,797
June 12, 2026422422.5422.5425418.5141,604
June 11, 2026420419419421.5415279,374
June 10, 2026419.5418.5418.5421.5416385,642
June 09, 2026416.5415415419.72410387,755
June 08, 2026416.59415415417410232,270
June 05, 2026415415.5415.5416.5411.7284,398
June 04, 2026399411411413399175,362
June 03, 2026402.25400400403393230,839
June 02, 2026408.91403403411399280,122
June 01, 2026414.88407407417.44405.5429,087
May 29, 2026407411.5411.5417.97402.33271,889
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved