Polar Capital Global Healthcare Trust plc (PCGH.L) LSE

353.48

+1.48(+0.42%)

Updated at September 08 08:09AM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 2025350.83352352352.62350176,700
September 04, 2025346349349351.22346135,774
September 03, 2025344347347349342291,968
September 02, 2025342.62346346348340163,023
September 01, 2025342.52342342346.6342132,920
August 29, 2025345341341346341309,036
August 28, 2025343.66343343346342259,190
August 27, 2025345343343345342381,924
August 26, 2025344341341344336.8267,219
August 22, 2025343345345345341160,610
August 21, 2025338343343343338302,784
August 20, 2025336.5338338338.76335292,662
August 19, 2025339.533933934033782,279
August 18, 2025335339339339333.14470,993
August 15, 2025327.7333333334327.7123,409
August 14, 2025326327327330325.43147,257
August 13, 2025324327327328321229,036
August 12, 2025321.75322322325321.24563,125
August 11, 2025326.38323323328322258,850
August 08, 2025327326326328324.2496,442
August 07, 2025327324324327322606,571
August 06, 2025328.88329327.8331326460,283
August 05, 2025330329327.8331328.5116,654
August 04, 2025327.12328326.8330326566,717
August 01, 2025332.4329327.8332.4325262,130
July 31, 2025332.6333331.79334.73328229,968
July 30, 2025332.02332330.79332.5328202,077
July 29, 2025334330328.8335328535,563
July 28, 2025331334332.78335330265,069
July 25, 2025328333333334328208,502
July 24, 2025325.6329329332325.6210,283
July 23, 2025323326326329323244,873
July 22, 2025322.5323323325320545,903
July 21, 2025326.1323323328322649,820
July 18, 2025328.5326326328.5324.2358,854
July 17, 2025329.09327327331326164,545
July 16, 2025327.58326326329.03326479,487
July 15, 2025330.44330330334330506,143
July 14, 2025328331331332328381,738
July 11, 2025331.41330330333329150,521
July 10, 2025326331331332.02326404,553
July 09, 2025325.46329329329325.46154,475
July 08, 2025325327327330325166,030
July 07, 2025325327327330325223,770
July 04, 2025327.65327327332325169,943
July 03, 2025329.36329329332327.97116,918
July 02, 2025331329329332.69326144,116
July 01, 2025332.4329329332.4326189,181
June 30, 2025328.25333333335326144,430
June 27, 2025330.5330330332327135,871
June 26, 2025329.75326326330326164,987
June 25, 2025333329329335328.28276,381
June 24, 2025335329329335329202,503
June 23, 2025335328328338328400,872
June 20, 2025330.77332332335327952,513
June 19, 2025326332332335326462,850
June 18, 2025327.1331331332327598,187
June 17, 2025325328328330325138,154
June 16, 2025330.6133233233633088,898
June 13, 2025332.99335335335.18330129,339
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved