Polar Capital Global Healthcare Trust plc (PCGH.L) LSE

419.29

+2.2898(+0.55%)

Updated at December 05 11:02AM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 2025416417417423416400,871
December 03, 2025423420420423418629,324
December 02, 2025423422422425.6142027.61M
December 01, 2025428426426430424.67285,364
November 28, 2025430428428431426246,799
November 27, 2025428429429430426.37311,314
November 26, 2025429429429432425.5811,997
November 25, 2025416425425425.2416556,290
November 24, 2025416.5419419419.9413582,119
November 21, 2025413416416416411.44601,143
November 20, 2025412414414417410.61.74M
November 19, 2025405410410413404.25954,976
November 18, 2025402405405405.6399.96352,883
November 17, 2025400.38406406406398623,881
November 14, 2025408403403409.8399471,867
November 13, 2025406407407409403473,677
November 12, 2025400403403407394299,088
November 11, 2025396399399399389283,571
November 10, 2025397396396397390382,098
November 07, 2025389390390395.3389197,736
November 06, 2025390392392395389372,022
November 05, 2025395392392395389503,739
November 04, 2025382.93392392392381.9456,686
November 03, 2025390389389392386393,964
October 31, 2025390388388391387.75152,445
October 30, 2025389.33390390390386.6172,421
October 29, 2025387.87389389390386.74256,737
October 28, 2025386386386390.58385.99490,376
October 27, 2025388389389389.99385.182.03M
October 24, 2025378385385385378423,381
October 23, 2025378.88378378379.95376.25329,516
October 22, 2025376378378383376403,965
October 21, 2025377377377380373203,693
October 20, 2025372.32376376378371135,193
October 17, 2025374.54372372376369163,170
October 16, 2025376.237737738137386,026
October 15, 2025374.56377377379373151,332
October 14, 2025377.58374374379373.02592,372
October 13, 2025375.6377377381375175,391
October 10, 2025378.76378378382.01377.77165,460
October 09, 2025378382382382375260,184
October 08, 2025373.96378378379373.96269,697
October 07, 2025377373373378373287,028
October 06, 2025374.46376376378370156,879
October 03, 2025371.89373373375.89369315,805
October 02, 2025365369369371362.67490,694
October 01, 2025354.93633633633531.5M
September 30, 2025354.85355355356.12351218,279
September 29, 2025349352352354346487,547
September 26, 202534834834834934570,753
September 25, 2025350349349352.4346411,947
September 24, 2025351.88351351351.92348.4160,301
September 23, 2025352351351353350152,832
September 22, 2025349.73350350353349.73137,097
September 19, 2025350352352353348.09211,317
September 18, 2025348.94348348350347.32292,002
September 17, 2025346.41347347349345.69282,627
September 16, 2025352.37346346353345.81146,929
September 15, 2025351.91352352354.52347398,751
September 12, 2025354.28354354356351.5780,764
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved