Polar Capital Global Healthcare Trust plc (PCGH.L) LSE

421.00

+0(+0.00%)

Updated at December 24 12:35PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 202541842142142541825,156
December 23, 2025420421421423416318,522
December 22, 2025417.36420420421415164,560
December 19, 2025418417417419415280,486
December 18, 2025417.61416416418412427,595
December 17, 2025420418418421416.65214,835
December 16, 2025415414414421.1414460,939
December 15, 2025416421421423414207,420
December 12, 2025417.75421421421411136,611
December 11, 2025412416416418410.63214,043
December 10, 2025414.43413413417413258,549
December 09, 2025420.17417417423415266,326
December 08, 2025421.51418418421.51418268,043
December 05, 2025420.32420420421419380,164
December 04, 2025416417417423416400,871
December 03, 2025423420420423418629,324
December 02, 2025423422422425.6142027.61M
December 01, 2025428426426430424.67285,364
November 28, 2025430428428431426246,799
November 27, 2025428429429430426.37311,314
November 26, 2025429429429432425.5811,997
November 25, 2025416425425425.2416556,290
November 24, 2025416.5419419419.9413582,119
November 21, 2025413416416416411.44601,143
November 20, 2025412414414417410.61.74M
November 19, 2025405410410413404.25954,976
November 18, 2025402405405405.6399.96352,883
November 17, 2025400.38406406406398623,881
November 14, 2025408403403409.8399471,867
November 13, 2025406407407409403473,677
November 12, 2025400403403407394299,088
November 11, 2025396399399399389283,571
November 10, 2025397396396397390382,098
November 07, 2025389390390395.3389197,736
November 06, 2025390392392395389372,022
November 05, 2025395392392395389503,739
November 04, 2025382.93392392392381.9456,686
November 03, 2025390389389392386393,964
October 31, 2025390388388391387.75152,445
October 30, 2025389.33390390390386.6172,421
October 29, 2025387.87389389390386.74256,737
October 28, 2025386386386390.58385.99490,376
October 27, 2025388389389389.99385.182.03M
October 24, 2025378385385385378423,381
October 23, 2025378.88378378379.95376.25329,516
October 22, 2025376378378383376403,965
October 21, 2025377377377380373203,693
October 20, 2025372.32376376378371135,193
October 17, 2025374.54372372376369163,170
October 16, 2025376.237737738137386,026
October 15, 2025374.56377377379373151,332
October 14, 2025377.58374374379373.02592,372
October 13, 2025375.6377377381375175,391
October 10, 2025378.76378378382.01377.77165,460
October 09, 2025378382382382375260,184
October 08, 2025373.96378378379373.96269,697
October 07, 2025377373373378373287,028
October 06, 2025374.46376376378370156,879
October 03, 2025371.89373373375.89369315,805
October 02, 2025365369369371362.67490,694
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved