Polar Capital Global Healthcare Trust plc (PCGH.L) LSE

403.00

-4(-0.98%)

Updated at June 02 04:35PM

Currency In GBp

PCGH.L Historical Return

If you invested 1000 GBp in Polar Capital Global Healthcare Trust plc (PCGH.L) 10 years ago, it would be worth 2,564.1 GBp as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,645.5 GBp, while 1000 GBp invested 1 year ago would be worth 1,251.32 GBp. This corresponds to total returns of 156.41%, 64.55%, 25.13%, respectively, with annualized returns of 9.87%, 10.47%, 25.13%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

PCGH.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	414.88	407	407	417.44	405.5	429,087
May 29, 2026	407	411.5	411.5	417.97	402.33	271,889
May 28, 2026	403	405	405	407	395	225,483
May 27, 2026	401.27	402.5	402.5	404.5	399.25	222,340
May 26, 2026	396.44	398.5	398.5	401.23	390	451,073
May 22, 2026	390	392	392	394	387	255,898
May 21, 2026	389.62	390	390	390	385	211,034
May 20, 2026	385	384	384	388	381	118,368
May 19, 2026	381.4	384.5	384.5	385	377	203,363
May 18, 2026	385	380	380	387.54	378	268,084
May 15, 2026	387	385	385	392	384.5	239,836
May 14, 2026	386	388.5	388.5	391	384.5	211,257
May 13, 2026	383	385	385	389.5	383	279,252
May 12, 2026	379	386	386	388.5	379	259,650
May 11, 2026	383.5	382	382	385.8	379.5	208,250
May 08, 2026	380.5	382.5	382.5	384.5	379.12	117,585
May 07, 2026	380.5	383	383	387.5	380.5	288,483
May 06, 2026	384	382	382	387.09	377.5	229,396
May 05, 2026	382.5	385	385	387	378	339,998
May 01, 2026	369.5	382.5	382.5	382.5	369.5	180,513
April 30, 2026	365	374	374	375.69	365	278,687
April 29, 2026	371.5	366	366	375.5	365.5	461,841
April 28, 2026	375.03	371.5	371.5	378	371.5	535,160
April 27, 2026	377.5	375.5	375.5	383	373.75	391,617
April 24, 2026	388	378.5	378.5	388	378.5	398,698
April 23, 2026	390	387.5	387.5	395	385.5	231,868
April 22, 2026	393.46	388.5	388.5	395	388.5	259,921
April 21, 2026	398.4	390	390	404	390	1.12M
April 20, 2026	402	397.5	397.5	402	397.48	358,510
April 17, 2026	392.6	401	401	402	392	556,884
April 16, 2026	392.78	394	394	395.5	391.5	251,427
April 15, 2026	394.5	394	394	399	392	530,921
April 14, 2026	388.5	393.5	393.5	394.5	388.08	214,691
April 13, 2026	390	390	390	392.29	386	197,480
April 10, 2026	393.5	391	391	395.5	387.5	241,162
April 09, 2026	390	389	389	394	386.75	155,109
April 08, 2026	387	392	392	395	385	956,675
April 07, 2026	372.91	378	378	378.5	369.5	419,190
April 02, 2026	376	372	372	381.23	366	299,765
April 01, 2026	362	375	375	378	362	439,591
March 31, 2026	357.03	366	366	370	352.11	368,080
March 30, 2026	360.73	354	354	363	354	151,701
March 27, 2026	366	359	359	371	359	168,134
March 26, 2026	364	366	366	369	364	295,786
March 25, 2026	359.19	367	367	369	356.8	392,608
March 24, 2026	365	356	356	372	355	311,784
March 23, 2026	360	366	366	371	354	520,990
March 20, 2026	367	363	363	371	363	1M
March 19, 2026	374	369	369	375	366.05	243,116
March 18, 2026	383.59	374	374	389	374	400,831
March 17, 2026	381	385	385	389	381	290,124
March 16, 2026	384	385	385	387	382	303,430
March 13, 2026	384	386	386	391	383.08	149,573
March 12, 2026	388.71	385	385	394	384	220,524
March 11, 2026	398.48	392	392	400	386	200,695
March 10, 2026	398.27	397	397	400	389	230,310
March 09, 2026	397	390	390	397	374	342,263
March 06, 2026	403	394	394	403	390	361,248
March 05, 2026	399.61	397	397	411	396	106,152
March 04, 2026	401.05	403	403	406	398	228,896