Polar Capital Global Healthcare Trust plc (PCGH.L) LSE

Currency In GBp

AD

PCGH.L Historical Return

If you invested 1000 GBp in Polar Capital Global Healthcare Trust plc (PCGH.L) 10 years ago, it would be worth 2,609.82 GBp as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,592.77 GBp, while 1000 GBp invested 1 year ago would be worth 1,189.52 GBp. This corresponds to total returns of 160.98%, 59.28%, 18.95%, respectively, with annualized returns of 10.06%, 9.75%, 18.95%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

PCGH.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 2026473.5473.5473.5483.71464.5296,509
November 10, 2026468465.5465.5468.5459.5247,698
November 09, 2026457461.5461.5465.5453.5322,071
November 06, 2026463455455470448.32208,868
November 05, 2026469.81465465488463.04375,420
November 04, 2026469.16459.5459.5469.16452.5352,580
November 03, 2026471.16458458471.16451301,021
November 02, 2026464.29453.5453.5464.29445188,706
October 30, 2026460.1461461465455.51230,308
October 29, 2026454460.5460.5461451.67484,333
October 28, 2026450452452452.4441.5238,225
October 27, 2026448.41445.5445.5453442166,316
October 26, 2026438445445449.5438204,169
October 23, 2026448443.5443.5448440.72159,996
October 22, 2026445443443446435.45166,255
October 21, 2026439.04441441445436.5280,570
October 20, 2026436441441442433.24198,952
October 19, 2026440.72432432446429.5462,049
October 16, 2026440.5437437446437188,434
October 15, 2026430445.5445.5446430289,053
October 14, 2026423.5438438438.11423.5262,690
October 13, 2026427429429436.5427291,016
October 12, 2026429.85433.5433.5437427128,393
October 09, 2026424429429432.4421284,236
October 08, 2026434417.5417.5434415.5200,788
October 07, 2026429.69435435435424249,871
October 06, 2026431.5428.5428.5435.5425.5206,436
October 05, 2026430429.5429.5431.5425.5245,047
October 02, 2026430426.5426.5432426193,063
October 01, 2026437432.5432.5442.5429.5209,886
September 30, 2026434439.5439.5441.5434251,447
September 29, 2026442.51437.5437.5443.5434164,458
September 28, 2026441.18439.5439.5443.5435.66216,106
September 25, 2026444438.5438.5444436204,289
September 24, 2026435439.5439.5443.5431.48119,166
September 23, 2026444442442445.66440.05142,084
September 22, 2026438.05444.5444.5444.5437.5143,223
September 21, 2026440.64439439443437225,048
September 18, 2026446438438446437220,221
September 17, 2026440.01442442452.5429.66242,243
September 16, 2026439.5437437439.5433275,590
September 15, 2026432436436438.8432156,796
September 11, 2026428.63430.5430.5434.5427243,287
September 10, 2026429432432437.94428253,175
September 09, 2026434.5432432439428.5273,794
September 08, 2026447.5435.5435.5447.5434.5208,047
September 07, 2026444.5443443451440.5122,330
September 04, 2026450.8449449451.5444.5222,614
September 03, 2026451.5450.5450.5451.54461.04M
September 02, 2026448444444452441.5615,966
September 01, 2026446444.5444.5450441296,646
August 28, 2026456450450457.5447.5197,238
August 27, 2026457.91454.5454.5460.5451.72120,213
August 26, 2026455454454459.745488,615
August 25, 2026451457.5457.5459.545189,081
August 24, 2026455.41451451457451191,432
August 21, 2026457455455457.5450.5126,718
August 20, 2026458455.5455.5458450.5211,677
August 19, 2026444.5456456457.5441.23228,998
August 18, 2026440.15444.5444.5446440263,224
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved